Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.017,32 |
| Kurszeit | 09:17 |
| Differenz | -71,38 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.017,32 |
09:17 |
+14,21% |
18.100,75 |
18.007,09 |
18.088,70 |
 |
|
ADIDAS AG NA O... |
|
227,50 |
09:17 |
+39,97% |
227,80 |
226,20 |
227,70 |
|
|
AIRBUS SE |
|
160,96 |
09:17 |
+31,83% |
162,32 |
160,60 |
162,16 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
09:17 |
+28,16% |
267,20 |
265,70 |
266,70 |
|
|
BASF SE NA O.N. |
|
51,10 |
09:17 |
+9,57% |
51,95 |
50,80 |
51,32 |
|
|
BAYER AG NA O.N. |
|
27,50 |
09:17 |
-52,96% |
27,50 |
27,01 |
26,97 |
|
|
BAY.MOTOREN WE... |
|
106,70 |
09:14 |
+14,82% |
107,00 |
106,60 |
106,55 |
|
|
BEIERSDORF AG ... |
|
138,55 |
09:17 |
+10,19% |
139,85 |
138,35 |
138,60 |
|
|
BRENNTAG SE NA... |
|
75,56 |
09:17 |
+5,59% |
76,04 |
75,56 |
76,06 |
|
|
COMMERZBANK AG |
|
13,93 |
09:16 |
+29,02% |
13,99 |
13,88 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,86 |
09:15 |
-1,74% |
63,04 |
62,58 |
63,24 |
|
|
COVESTRO AG O... |
|
47,81 |
09:15 |
+31,56% |
48,04 |
47,70 |
48,09 |
|
|
DAIMLER TRUCK ... |
|
42,66 |
09:16 |
+51,09% |
42,89 |
42,62 |
42,88 |
|
|
DEUTSCHE BANK ... |
|
15,05 |
09:17 |
+60,56% |
15,33 |
15,00 |
15,40 |
|
|
DEUTSCHE BOERS... |
|
180,70 |
09:17 |
+4,11% |
182,40 |
180,70 |
180,70 |
|
|
DEUTSCHE POST ... |
|
38,46 |
09:17 |
-6,22% |
38,49 |
38,32 |
38,44 |
|
|
DT.TELEKOM AG NA |
|
21,88 |
09:16 |
+0,61% |
21,92 |
21,81 |
21,77 |
|
|
DR.ING.H.C.F.P... |
|
90,62 |
09:17 |
-20,18% |
91,26 |
90,52 |
91,38 |
|
|
E.ON SE NA O.N. |
|
12,49 |
09:16 |
+8,20% |
12,50 |
12,47 |
12,49 |
|
|
FRESENIUS SE+C... |
|
27,33 |
09:17 |
+11,16% |
27,36 |
27,26 |
27,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,60 |
09:17 |
+29,31% |
232,60 |
231,60 |
232,10 |
|
|
HEIDELBERG MAT... |
|
93,04 |
09:17 |
+39,28% |
93,98 |
92,92 |
93,64 |
|
|
HENKEL AG+CO.K... |
|
72,80 |
09:15 |
+0,85% |
73,14 |
72,32 |
72,60 |
|
|
INFINEON TECH.... |
|
30,76 |
09:17 |
-13,04% |
31,29 |
30,42 |
31,43 |
|
|
MERCEDES-BENZ ... |
|
74,00 |
09:16 |
+15,55% |
74,36 |
73,95 |
74,02 |
|
|
MERCK KGAA O.N. |
|
150,90 |
09:17 |
-6,17% |
152,05 |
150,80 |
152,35 |
|
|
MTU AERO ENGIN... |
|
223,10 |
09:17 |
-7,04% |
223,10 |
222,00 |
223,50 |
|
|
MUENCH.RUECKVE... |
|
429,80 |
09:17 |
+34,38% |
432,00 |
429,10 |
430,60 |
|
|
PORSCHE AUTOM.... |
|
49,40 |
09:17 |
+2,26% |
49,52 |
49,28 |
49,34 |
|
|
QIAGEN NV ... |
|
38,43 |
09:17 |
-4,77% |
38,71 |
38,37 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,00 |
09:17 |
+93,25% |
519,80 |
515,00 |
520,60 |
|
|
RWE AG INH O... |
|
31,68 |
09:17 |
-20,52% |
31,77 |
31,59 |
31,66 |
|
|
SAP SE O.N. |
|
173,96 |
09:17 |
+46,18% |
174,88 |
173,28 |
175,56 |
|
|
SARTORIUS AG V... |
|
289,30 |
09:17 |
-16,58% |
291,30 |
288,60 |
293,00 |
|
|
SIEMENS AG NA... |
|
174,52 |
09:17 |
+23,82% |
174,76 |
173,88 |
174,64 |
|
|
SIEMENS ENERGY... |
|
17,83 |
09:17 |
-16,54% |
17,85 |
17,66 |
17,78 |
|
|
SIEMENS HEALTH... |
|
52,62 |
09:16 |
-4,82% |
52,64 |
52,38 |
52,76 |
|
|
SYMRISE AG INH... |
|
99,76 |
09:17 |
-2,15% |
101,30 |
97,80 |
104,10 |
|
|
VOLKSWAGEN AG ... |
|
119,80 |
09:17 |
+6,94% |
120,15 |
119,70 |
120,10 |
|
|
VONOVIA SE NA ... |
|
25,28 |
09:17 |
+43,57% |
25,36 |
25,16 |
25,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,19 |
09:16 |
-29,26% |
25,40 |
25,11 |
25,39 |
|
