Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 26.992,47 |
Kurszeit | 09.04. |
Differenz | -144,21 |
Differenz (in %) | -0,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
26.992,47 |
09.04. |
-0,21% |
27.217,99 |
26.983,79 |
26.992,47 |
|
|
AIXTRON SE NA ... |
|
22,99 |
09.04. / 17:37 |
-24,38% |
23,71 |
22,78 |
22,99 |
|
|
AROUNDTOWN EO-... |
|
1,78 |
09.04. / 17:35 |
+53,15% |
1,82 |
1,76 |
1,78 |
|
|
AURUBIS AG |
|
70,45 |
09.04. / 17:38 |
-11,37% |
70,85 |
68,70 |
70,45 |
|
|
BECHTLE AG O.N. |
|
49,50 |
09.04. / 17:35 |
+19,86% |
50,55 |
49,50 |
49,50 |
|
|
BEFESA S.A. OR... |
|
36,66 |
09.04. / 17:39 |
-1,37% |
37,36 |
36,46 |
36,66 |
|
|
BILFINGER SE O... |
|
41,85 |
09.04. / 17:36 |
+15,31% |
42,55 |
41,55 |
41,85 |
|
|
CARL ZEISS MED... |
|
106,70 |
09.04. / 17:36 |
-13,79% |
107,40 |
106,00 |
106,70 |
|
|
CTS EVENTIM KGAA |
|
83,30 |
09.04. / 17:35 |
+57,00% |
86,05 |
82,80 |
83,30 |
|
|
DELIVERY HERO ... |
|
32,29 |
09.04. / 17:36 |
+5,49% |
33,45 |
31,95 |
32,29 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,11 |
09.04. / 17:39 |
-31,92% |
7,25 |
7,08 |
7,11 |
|
|
ENCAVIS AG IN... |
|
16,87 |
09.04. / 17:38 |
+5,80% |
16,89 |
16,85 |
16,87 |
|
|
EVONIK INDUSTR... |
|
19,23 |
09.04. / 17:35 |
+7,14% |
19,42 |
19,22 |
19,23 |
|
|
EVOTEC SE INH... |
|
14,39 |
09.04. / 17:35 |
-28,74% |
14,59 |
14,33 |
14,39 |
|
|
FRAPORT AG FFM... |
|
48,48 |
09.04. / 17:35 |
+1,81% |
49,08 |
47,72 |
48,48 |
|
|
FREENET AG NA ... |
|
26,08 |
09.04. / 17:35 |
+15,13% |
26,28 |
26,04 |
26,08 |
|
|
FRESEN.MED.CAR... |
|
35,39 |
09.04. / 17:38 |
-10,42% |
35,45 |
34,54 |
35,39 |
|
|
FUCHS SE VZO ... |
|
46,18 |
09.04. / 17:35 |
+30,43% |
46,34 |
45,90 |
46,18 |
|
|
GEA GROUP AG |
|
38,08 |
09.04. / 17:35 |
-5,73% |
38,44 |
37,92 |
38,08 |
|
|
GERRESHEIMER AG |
|
107,00 |
09.04. / 17:35 |
+13,89% |
107,40 |
105,20 |
107,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,90 |
09.04. / 17:35 |
+13,97% |
85,00 |
84,20 |
84,90 |
|
|
HELLOFRESH SE ... |
|
6,60 |
09.04. / 17:35 |
-71,56% |
6,75 |
6,26 |
6,60 |
|
|
HENSOLDT AG IN... |
|
38,54 |
09.04. / 17:43 |
+22,73% |
42,38 |
37,02 |
38,54 |
|
|
HOCHTIEF AG |
|
102,60 |
09.04. / 17:35 |
+36,07% |
103,90 |
102,60 |
102,60 |
|
|
HUGO BOSS AG N... |
|
52,58 |
09.04. / 17:38 |
-24,05% |
53,22 |
51,50 |
52,58 |
|
|
JENOPTIK AG N... |
|
26,54 |
09.04. / 17:35 |
-4,32% |
27,16 |
26,22 |
26,54 |
|
|
JUNGHEINRICH A... |
|
38,92 |
09.04. / 17:35 |
+27,98% |
39,38 |
38,64 |
38,92 |
|
|
K+S AG NA O.N. |
|
14,48 |
09.04. / 17:35 |
-17,39% |
14,57 |
14,03 |
14,48 |
|
|
KION GROUP AG |
|
48,92 |
09.04. / 17:35 |
+46,85% |
49,95 |
48,45 |
48,92 |
|
|
KNORR-BREMSE A... |
|
69,15 |
09.04. / 17:35 |
+21,23% |
69,80 |
68,75 |
69,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
125,60 |
09.04. / 17:35 |
+23,34% |
127,60 |
125,40 |
125,60 |
|
|
LANXESS AG |
|
27,17 |
09.04. / 17:35 |
-21,28% |
27,63 |
26,99 |
27,17 |
|
|
LEG IMMOBILIEN... |
|
76,50 |
09.04. / 17:35 |
+54,96% |
77,18 |
75,80 |
76,50 |
|
|
MORPHOSYS AG O... |
|
67,05 |
09.04. / 17:38 |
+304,16% |
67,10 |
66,85 |
67,05 |
|
|
NEMETSCHEK SE ... |
|
86,75 |
09.04. / 17:35 |
+39,59% |
88,60 |
86,55 |
86,75 |
|
|
NORDEX SE O.N. |
|
12,60 |
09.04. / 17:35 |
-3,16% |
13,09 |
12,38 |
12,60 |
|
|
PUMA SE |
|
42,30 |
09.04. / 17:35 |
-20,88% |
42,78 |
41,86 |
42,30 |
|
|
REDCARE PHARMA... |
|
144,80 |
09.04. / 17:35 |
+76,74% |
146,20 |
142,70 |
144,80 |
|
|
RTL GROUP |
|
31,20 |
09.04. / 17:35 |
-25,12% |
31,50 |
30,90 |
31,20 |
|
|
SCOUT24 SE NA ... |
|
68,85 |
09.04. / 17:35 |
+34,25% |
70,45 |
68,85 |
68,85 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
78,95 |
09.04. / 17:35 |
+27,53% |
81,25 |
78,95 |
78,95 |
|
|
SIXT SE ST O.N. |
|
91,10 |
09.04. / 17:35 |
-19,04% |
93,45 |
91,10 |
91,10 |
|
|
SMA SOLAR TECH... |
|
50,60 |
09.04. / 17:35 |
-46,83% |
51,50 |
49,60 |
50,60 |
|
|
STABILUS SE IN... |
|
58,40 |
09.04. / 17:35 |
-0,83% |
59,20 |
58,20 |
58,40 |
|
|
STROEER SE + C... |
|
55,95 |
09.04. / 17:35 |
+19,75% |
56,50 |
55,00 |
55,95 |
|
|
TAG IMMOBILIEN... |
|
12,01 |
09.04. / 17:35 |
+88,21% |
12,25 |
12,01 |
12,01 |
|
|
TALANX AG NA O... |
|
69,55 |
09.04. / 17:35 |
+75,05% |
71,20 |
69,40 |
69,55 |
|
|
TEAMVIEWER SE ... |
|
13,27 |
09.04. / 17:35 |
-13,79% |
13,40 |
13,12 |
13,27 |
|
|
THYSSENKRUPP A... |
|
5,35 |
09.04. / 17:35 |
-14,86% |
5,40 |
5,30 |
5,35 |
|
|
UTD.INTERNET A... |
|
21,56 |
09.04. / 17:35 |
+49,03% |
21,62 |
21,30 |
21,56 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
113,55 |
09.04. / 17:35 |
-11,25% |
116,30 |
113,15 |
113,55 |
|