Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,22 |
| Kurszeit | 13:39 |
| Differenz | +0,07 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,22 |
13:39 |
+1,90% |
191,15 |
189,55 |
190,15 |
 |
|
ALLIANZ SE NA ... |
|
265,90 |
13:38 |
+23,59% |
269,70 |
265,30 |
267,40 |
|
|
BASF SE NA O.N. |
|
48,78 |
13:38 |
+12,42% |
48,94 |
48,48 |
48,64 |
|
|
BAYER AG NA O.N. |
|
27,92 |
13:39 |
-52,13% |
28,33 |
27,81 |
28,13 |
|
|
BAY.MOTOREN WE... |
|
102,25 |
13:38 |
+9,59% |
102,65 |
101,85 |
101,95 |
|
|
DAIMLER TRUCK ... |
|
40,47 |
13:38 |
+49,92% |
40,77 |
39,44 |
42,56 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
13:38 |
+55,78% |
15,39 |
15,02 |
15,04 |
|
|
DEUTSCHE POST ... |
|
39,89 |
13:38 |
-5,75% |
40,06 |
39,57 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
13:38 |
+1,68% |
21,79 |
21,68 |
21,73 |
|
|
E.ON SE NA O.N. |
|
12,55 |
13:33 |
+7,91% |
12,62 |
12,49 |
12,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,80 |
13:38 |
+43,41% |
95,26 |
93,94 |
94,62 |
|
|
MERCEDES-BENZ ... |
|
71,64 |
13:39 |
+8,54% |
71,83 |
70,93 |
70,91 |
|
|
MUENCH.RUECKVE... |
|
407,10 |
13:34 |
+29,96% |
411,70 |
406,60 |
409,90 |
|
|
PORSCHE AUTOM.... |
|
48,79 |
13:38 |
-0,43% |
48,80 |
48,26 |
48,04 |
|
|
VOLKSWAGEN AG ... |
|
116,30 |
13:38 |
+0,02% |
116,40 |
114,85 |
114,35 |
|
|
VONOVIA SE NA ... |
|
27,24 |
13:38 |
+52,63% |
27,67 |
27,20 |
27,27 |
|
