Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.394,34 |
| Kurszeit | 15:34 |
| Differenz | +15,79 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.394,34 |
15:34 |
+9,03% |
4.408,58 |
4.380,48 |
4.378,55 |
 |
|
AIR LIQUIDE IN... |
|
182,26 |
15:33 |
+13,85% |
182,76 |
181,88 |
181,96 |
|
|
AIRBUS SE |
|
155,90 |
15:23 |
+25,90% |
156,12 |
155,00 |
154,78 |
|
|
ALLIANZ SE NA ... |
|
268,00 |
15:33 |
+25,37% |
269,40 |
265,30 |
265,60 |
|
|
ANHEUSER-BUSCH... |
|
56,20 |
14:39 |
-2,96% |
56,20 |
55,56 |
55,46 |
|
|
ASML HOLDING ... |
|
841,80 |
15:15 |
+46,56% |
849,90 |
835,00 |
840,10 |
|
|
ASTRAZENECA PL... |
|
139,70 |
13:04 |
+5,67% |
141,00 |
139,70 |
140,50 |
|
|
AXA S.A. INH. ... |
|
32,20 |
14:52 |
+21,36% |
32,27 |
31,60 |
31,25 |
|
|
BCO SANTANDER ... |
|
4,54 |
11:49 |
+50,23% |
4,54 |
4,51 |
4,51 |
|
|
BASF SE NA O.N. |
|
49,48 |
15:10 |
+13,21% |
49,65 |
49,01 |
48,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
68,21 |
14:12 |
+28,60% |
68,21 |
67,63 |
67,56 |
|
|
BP PLC ... |
|
6,01 |
13:09 |
+13,38% |
6,01 |
5,95 |
5,98 |
|
|
BRIT.AMER.TOBA... |
|
27,85 |
13:29 |
-6,67% |
27,94 |
27,78 |
27,86 |
|
|
DEUTSCHE POST ... |
|
38,28 |
15:24 |
-4,72% |
38,57 |
38,09 |
40,08 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
14:52 |
+5,23% |
21,81 |
21,61 |
21,65 |
|
|
DIAGEO PLC LS-... |
|
32,25 |
15:32 |
-21,03% |
32,49 |
32,25 |
31,97 |
|
|
ENEL S.P.A. ... |
|
6,31 |
15:29 |
+9,45% |
6,34 |
6,25 |
6,25 |
|
|
ESSILORLUXO. I... |
|
199,45 |
13:56 |
+12,55% |
201,70 |
197,85 |
201,60 |
|
|
GLENCORE PLC ... |
|
5,33 |
13:50 |
+12,00% |
5,39 |
5,33 |
5,27 |
|
|
GSK PLC LS-,3... |
|
20,08 |
14:11 |
+26,18% |
20,11 |
20,03 |
20,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.287,00 |
08:08 |
+16,94% |
2.287,00 |
2.287,00 |
2.293,00 |
|
|
HSBC HLDGS PLC... |
|
8,28 |
15:04 |
+30,67% |
8,35 |
8,22 |
8,26 |
|
|
IBERDROLA INH.... |
|
11,59 |
10:50 |
+3,42% |
11,60 |
11,58 |
11,58 |
|
|
ING GROEP NV ... |
|
16,00 |
15:11 |
+55,65% |
16,08 |
15,79 |
15,90 |
|
|
L OREAL INH... |
|
441,65 |
10:51 |
+5,07% |
442,35 |
441,65 |
441,70 |
|
|
LVMH ... |
|
778,00 |
15:33 |
-9,05% |
786,60 |
778,00 |
784,70 |
|
|
MERCEDES-BENZ ... |
|
72,57 |
15:31 |
+10,93% |
73,19 |
71,90 |
72,16 |
|
|
MUENCH.RUECKVE... |
|
410,40 |
15:28 |
+27,26% |
411,40 |
403,10 |
403,30 |
|
|
NATIONAL GRID ... |
|
12,70 |
09:24 |
+3,06% |
12,70 |
12,60 |
12,50 |
|
|
NOVO-NORDISK A... |
|
113,10 |
15:24 |
+51,83% |
114,92 |
112,64 |
114,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,74 |
11:51 |
+10,04% |
33,74 |
33,55 |
33,35 |
|
|
RECKITT BENCK.... |
|
52,60 |
13:29 |
-26,93% |
53,20 |
52,60 |
52,30 |
|
|
RELX PLC ... |
|
39,30 |
10:35 |
+39,88% |
39,30 |
39,26 |
39,02 |
|
|
RIO TINTO PLC ... |
|
64,46 |
15:11 |
+20,87% |
64,58 |
64,14 |
64,27 |
|
|
SAFRAN INH. ... |
|
205,40 |
08:18 |
+48,03% |
205,40 |
205,40 |
205,20 |
|
|
SANOFI SA INHA... |
|
91,57 |
14:00 |
-3,15% |
91,57 |
90,70 |
91,76 |
|
|
SAP SE O.N. |
|
170,98 |
14:57 |
+39,95% |
171,18 |
169,40 |
170,36 |
|
|
SCHNEIDER ELEC... |
|
220,45 |
14:06 |
+40,29% |
220,45 |
216,45 |
217,05 |
|
|
SHELL PLC ... |
|
33,76 |
15:23 |
+32,13% |
33,89 |
33,31 |
33,35 |
|
|
SIEMENS AG NA... |
|
178,90 |
15:29 |
+22,07% |
179,50 |
177,16 |
177,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,08 |
11:12 |
+27,20% |
67,15 |
66,80 |
66,34 |
|
|
UNICREDIT |
|
34,60 |
14:07 |
+95,12% |
34,60 |
34,34 |
34,09 |
|
|
UNILEVER PLC ... |
|
48,55 |
14:52 |
-0,22% |
48,62 |
48,36 |
48,51 |
|
|
VINCI S.A. INH... |
|
111,00 |
15:06 |
+5,12% |
111,50 |
110,60 |
110,90 |
|
