Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.503,69 | |
| Kurszeit | 23.04. | |
| Differenz | +263,71 | |
| Differenz (in %) | +0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.503,69 | 23.04. | +12,06% | 38.561,50 | 38.297,72 | 38.239,98 |  |
|
|
3M Company | 92,97 | 23.04. / 22:41 | +10,69% | 94,04 | 92,78 | 92,62 | |
|
|
Amazon.com | 179,51 | 23.04. / 23:30 | +67,42% | 179,93 | 175,97 | 177,23 | |
|
|
American Expre... | 238,96 | 23.04. / 23:09 | +42,02% | 239,42 | 233,67 | 233,00 | |
|
|
Amgen | 273,54 | 23.04. / 23:30 | +12,91% | 274,48 | 271,77 | 271,91 | |
|
|
Apple | 166,82 | 23.04. / 23:31 | -1,09% | 167,05 | 164,92 | 165,84 | |
|
|
Boeing Company | 169,08 | 23.04. / 23:09 | -18,63% | 171,18 | 168,43 | 170,48 | |
|
|
Caterpillar | 363,25 | 23.04. / 23:05 | +61,59% | 365,52 | 359,04 | 357,61 | |
|
|
Chevron Corp | 162,85 | 23.04. / 23:03 | -2,37% | 162,85 | 160,60 | 161,92 | |
|
|
Cisco Systems | 48,30 | 23.04. / 23:29 | +3,76% | 48,46 | 48,05 | 48,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 60,65 | 23.04. / 23:10 | -2,50% | 60,67 | 60,13 | 60,55 | |
|
|
Dow | 56,74 | 23.04. / 22:43 | +9,51% | 57,10 | 56,48 | 56,99 | |
|
|
Goldman Sachs ... | 423,91 | 23.04. / 23:02 | +23,67% | 425,35 | 416,20 | 417,35 | |
|
|
Home Depot | 338,93 | 23.04. / 22:47 | +15,96% | 340,19 | 336,29 | 336,11 | |
|
|
Honeywell Inte... | 196,17 | 23.04. / 23:29 | +0,40% | 197,61 | 195,67 | 195,58 | |
|
|
Intel Corp | 34,27 | 23.04. / 23:31 | +11,29% | 34,60 | 34,18 | 34,41 | |
|
|
International ... | 182,20 | 23.04. / 23:09 | +50,42% | 184,68 | 179,00 | 181,90 | |
|
|
Johnson & John... | 149,54 | 23.04. / 23:07 | -6,20% | 150,49 | 148,20 | 149,12 | |
|
|
JPMorgan Chase... | 192,08 | 23.04. / 23:08 | +35,05% | 192,22 | 190,52 | 189,41 | |
|
|
McDonald's Corp | 276,91 | 23.04. / 23:09 | -4,54% | 277,40 | 274,24 | 275,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 126,88 | 23.04. / 23:03 | +13,22% | 128,10 | 126,74 | 126,94 | |
|
|
Microsoft Corp | 407,05 | 23.04. / 23:30 | +39,50% | 408,20 | 403,06 | 400,96 | |
|
|
Nike | 94,00 | 23.04. / 23:10 | -23,75% | 94,72 | 93,91 | 94,19 | |
|
|
Procter & Gamb... | 161,50 | 23.04. / 22:57 | +7,91% | 162,10 | 160,41 | 160,54 | |
|
|
Salesforce | 276,68 | 23.04. / 23:07 | +36,12% | 276,70 | 270,41 | 273,81 | |
|
|
Travelers Comp... | 214,32 | 23.04. / 22:00 | +19,81% | 215,88 | 213,12 | 214,27 | |
|
|
Unitedhealth G... | 486,18 | 23.04. / 22:35 | +4,64% | 494,31 | 484,97 | 491,23 | |
|
|
Verizon Commun... | 39,70 | 23.04. / 23:09 | +12,69% | 39,99 | 38,71 | 38,60 | |
|
|
VISA | 274,13 | 23.04. / 23:09 | +16,88% | 274,89 | 272,71 | 272,33 | |
|
|
Walmart | 59,09 | 23.04. / 23:10 | +20,77% | 60,35 | 58,55 | 60,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 113,71 | 23.04. / 23:09 | +14,41% | 114,24 | 112,80 | 111,99 | |