Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.170,14 |
| Kurszeit | 09:25 |
| Differenz | -12,39 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.170,14 |
09:25 |
+29,01% |
2.182,53 |
2.170,14 |
2.182,53 |
 |
|
MULTITUDE SE |
|
5,68 |
09:15 |
+45,11% |
5,72 |
5,60 |
5,62 |
|
|
MUTARES KGAA ... |
|
43,15 |
09:00 |
+85,00% |
43,15 |
43,15 |
42,85 |
|
|
GRENKE AG NA O... |
|
22,30 |
09:13 |
-26,55% |
22,35 |
22,25 |
22,20 |
|
|
MLP SE INH. O... |
|
5,66 |
13.05. / 17:35 |
+10,51% |
5,70 |
5,61 |
5,66 |
|
|
DT.BETEILIG.AG... |
|
27,90 |
09:06 |
+0,21% |
28,05 |
27,75 |
27,85 |
|
|
OVB HOLDING AG |
|
19,90 |
13.05. / 17:36 |
-17,40% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
09:17 |
+15,68% |
19,00 |
19,00 |
19,00 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
09:24 |
+101,65% |
2,09 |
2,08 |
2,08 |
|
|
BROCKHAUS TECH... |
|
23,00 |
09:02 |
+2,68% |
23,00 |
22,80 |
23,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,53 |
09:12 |
+0,64% |
6,53 |
6,49 |
6,54 |
|
|
PATRIZIA SE NA... |
|
8,81 |
09:10 |
+0,38% |
8,81 |
8,72 |
8,83 |
|
|
DWS GROUP GMBH... |
|
41,76 |
09:15 |
+48,83% |
41,94 |
41,76 |
41,88 |
|
|
BRANICKS GROUP... |
|
1,66 |
09:23 |
-75,16% |
1,70 |
1,66 |
1,67 |
|
|
VONOVIA SE NA ... |
|
27,78 |
09:24 |
+65,81% |
28,03 |
27,77 |
27,90 |
|
|
GRAND CITY PRO... |
|
10,80 |
09:21 |
+50,45% |
10,89 |
10,80 |
10,85 |
|
|
DEUTSCHE BOERS... |
|
181,80 |
09:24 |
+10,77% |
182,35 |
181,20 |
182,90 |
|
|
FLATEXDEGIRO A... |
|
12,88 |
09:21 |
+33,69% |
12,96 |
12,88 |
12,99 |
|
|
LEG IMMOBILIEN... |
|
81,90 |
09:24 |
+54,63% |
82,72 |
81,90 |
82,62 |
|
|
TAG IMMOBILIEN... |
|
13,69 |
09:24 |
+80,44% |
14,10 |
13,69 |
13,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
278,20 |
09:00 |
+102,25% |
280,00 |
278,20 |
282,00 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
-45,74% |
1,05 |
1,00 |
1,00 |
|
|
ADLER GROUP S.... |
|
0,11 |
09:24 |
-74,20% |
0,11 |
0,11 |
0,11 |
|
|
DT.KONSUM REIT... |
|
2,64 |
09:04 |
-60,87% |
2,64 |
2,64 |
2,70 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
13.05. / 17:38 |
-8,07% |
3,60 |
3,48 |
3,50 |
|
|
INSTONE REAL E... |
|
8,17 |
09:22 |
+49,64% |
8,34 |
7,99 |
8,60 |
|
|
ACCENTRO R.EST... |
|
0,46 |
09:02 |
-72,56% |
0,46 |
0,46 |
0,49 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-89,73% |
0,34 |
0,31 |
0,31 |
|
