Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.214,85 |
| Kurszeit | 09:26 |
| Differenz | +12,78 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.214,85 |
09:26 |
+27,61% |
2.217,50 |
2.202,07 |
2.202,07 |
 |
|
HYPOPORT SE N... |
|
292,60 |
09:24 |
+101,99% |
292,60 |
291,00 |
289,40 |
|
|
DEUTSCHE BOERS... |
|
188,10 |
09:26 |
+9,09% |
188,55 |
187,95 |
188,15 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
09:25 |
+51,98% |
83,58 |
83,22 |
82,56 |
|
|
MUTARES KGAA ... |
|
42,15 |
09:25 |
+94,37% |
42,15 |
42,00 |
42,05 |
|
|
DWS GROUP GMBH... |
|
41,22 |
09:23 |
+45,19% |
41,24 |
41,04 |
41,18 |
|
|
DT.BETEILIG.AG... |
|
28,40 |
09:18 |
+3,03% |
28,50 |
28,15 |
28,30 |
|
|
VONOVIA SE NA ... |
|
27,90 |
09:26 |
+59,21% |
28,06 |
27,88 |
27,49 |
|
|
BROCKHAUS TECH... |
|
22,90 |
09:26 |
±0,00% |
22,90 |
22,90 |
22,90 |
|
|
GRENKE AG NA O... |
|
22,15 |
09:19 |
-26,98% |
22,15 |
21,95 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
09.05. / 17:36 |
-13,96% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
18,80 |
09:10 |
+11,98% |
19,00 |
18,76 |
18,72 |
|
|
TAG IMMOBILIEN... |
|
13,91 |
09:26 |
+82,28% |
13,95 |
13,74 |
13,64 |
|
|
FLATEXDEGIRO A... |
|
12,90 |
09:26 |
+33,39% |
12,94 |
12,88 |
12,93 |
|
|
GRAND CITY PRO... |
|
10,89 |
09:20 |
+49,14% |
10,95 |
10,88 |
10,85 |
|
|
INSTONE REAL E... |
|
9,00 |
09:17 |
+46,71% |
9,18 |
9,00 |
8,99 |
|
|
PATRIZIA SE NA... |
|
8,74 |
09.05. / 17:35 |
-1,36% |
8,86 |
8,63 |
8,74 |
|
|
HAMBORNER REIT... |
|
6,60 |
09:21 |
-0,61% |
6,61 |
6,59 |
6,59 |
|
|
MLP SE INH. O... |
|
5,66 |
09:23 |
+12,62% |
5,66 |
5,66 |
5,61 |
|
|
MULTITUDE SE |
|
5,36 |
09:21 |
+37,68% |
5,54 |
5,36 |
5,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,50 |
09.05. / 17:36 |
-12,28% |
3,60 |
3,48 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,68 |
09.05. / 17:36 |
-59,95% |
2,79 |
2,63 |
2,68 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
09:26 |
+91,33% |
2,07 |
2,06 |
2,04 |
|
|
BRANICKS GROUP... |
|
1,66 |
09:10 |
-74,89% |
1,66 |
1,62 |
1,66 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
09.05. / 17:36 |
-50,00% |
1,01 |
1,00 |
1,00 |
|
|
ACCENTRO R.EST... |
|
0,42 |
09:04 |
-73,03% |
0,42 |
0,42 |
0,46 |
|
|
GATEWAY R.EST.... |
|
0,36 |
09.05. / 17:36 |
-86,33% |
0,36 |
0,36 |
0,36 |
|
|
ADLER GROUP S.... |
|
0,12 |
09:05 |
-71,54% |
0,12 |
0,11 |
0,12 |
|
