Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.354,61 |
| Kurszeit | 17:25 |
| Differenz | -406,92 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.354,61 |
17:25 |
+40,11% |
51.797,91 |
51.153,63 |
51.761,53 |
 |
|
USU SOFTWARE AG |
|
18,15 |
16:56 |
-26,82% |
18,15 |
18,10 |
18,10 |
|
|
UTD.INTERNET A... |
|
22,98 |
17:24 |
+60,07% |
23,28 |
22,50 |
23,04 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
17:25 |
-22,84% |
11,75 |
11,57 |
11,64 |
|
|
SYZYGY AG O.N. |
|
2,90 |
10:49 |
-43,05% |
2,90 |
2,90 |
2,88 |
|
|
STEMMER IMAGIN... |
|
35,20 |
17:22 |
-21,03% |
35,20 |
34,00 |
34,10 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
-26,90% |
5,45 |
5,30 |
5,45 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
+29,58% |
45,80 |
45,00 |
45,40 |
|
|
SERVICEWARE SE... |
|
12,20 |
15:36 |
+65,29% |
12,20 |
12,20 |
12,20 |
|
|
SECUNET SECURI... |
|
149,00 |
17:19 |
-23,45% |
152,60 |
148,80 |
151,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,12 |
17:25 |
+45,91% |
178,16 |
175,34 |
177,78 |
|
|
Q.BEYOND AG NA... |
|
0,70 |
15:42 |
-17,07% |
0,72 |
0,67 |
0,69 |
|
|
PSI SOFTWARE S... |
|
23,20 |
17:19 |
-19,89% |
23,30 |
23,00 |
23,00 |
|
|
NEXUS AG O.N. |
|
56,10 |
17:25 |
+6,93% |
57,00 |
55,60 |
56,60 |
|
|
NEW WORK SE N... |
|
56,50 |
17:10 |
-52,02% |
59,50 |
55,10 |
57,50 |
|
|
NEMETSCHEK SE ... |
|
85,60 |
17:25 |
+25,40% |
85,70 |
83,85 |
84,35 |
|
|
NAGARRO SE NA... |
|
72,90 |
17:22 |
-20,28% |
74,30 |
71,75 |
73,70 |
|
|
KPS AG NA O.N. |
|
1,13 |
14:49 |
-57,21% |
1,13 |
1,13 |
1,17 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
17:14 |
-8,17% |
15,20 |
14,80 |
15,00 |
|
|
IONOS GROUP SE... |
|
24,80 |
17:14 |
+71,22% |
25,05 |
24,40 |
24,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,94 |
14:38 |
-20,97% |
1,99 |
1,94 |
1,96 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
17:24 |
-23,82% |
27,90 |
27,35 |
27,25 |
|
|
FABASOFT AG |
|
20,20 |
16:43 |
+28,81% |
20,50 |
20,00 |
19,90 |
|
|
COMPUGROUP MED... |
|
27,76 |
17:25 |
-41,65% |
27,90 |
26,96 |
27,10 |
|
|
CENIT AG O.N. |
|
12,20 |
16:20 |
-11,15% |
12,30 |
11,60 |
12,20 |
|
|
CANCOM SE O.N. |
|
28,98 |
17:22 |
-8,37% |
29,52 |
28,94 |
29,42 |
|
|
BECHTLE AG O.N. |
|
45,52 |
17:25 |
+6,21% |
45,54 |
44,50 |
44,56 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
17:24 |
+35,96% |
247,00 |
245,00 |
245,50 |
|
|
ALL FOR ONE GR... |
|
58,20 |
11:14 |
+45,57% |
58,60 |
58,20 |
58,40 |
|
|
ADESSO SE INH... |
|
105,60 |
17:21 |
-15,98% |
107,00 |
104,60 |
105,80 |
|
