Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.008,20 |
| Kurszeit | 12:55 |
| Differenz | -5,24 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.008,20 |
12:55 |
+5,14% |
2.024,01 |
2.005,20 |
2.013,44 |
 |
|
TELES AG ON |
|
1,08 |
21.05. / 17:36 |
-53,88% |
1,08 |
1,08 |
1,08 |
|
|
SUESS MICROTEC... |
|
56,40 |
12:50 |
+137,37% |
57,00 |
54,60 |
54,40 |
|
|
SILTRONIC AG N... |
|
74,55 |
12:51 |
+13,43% |
75,95 |
74,35 |
75,00 |
|
|
SHELLY GROUP P... |
|
38,10 |
12:28 |
--% |
38,40 |
37,10 |
37,90 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
+34,67% |
43,40 |
43,20 |
43,40 |
|
|
MANZ AG |
|
7,38 |
12:01 |
-66,32% |
7,50 |
7,26 |
7,38 |
|
|
KONTRON AG O.N |
|
20,40 |
12:44 |
+16,47% |
20,54 |
20,12 |
20,32 |
|
|
INTICA SYSTEMS... |
|
3,96 |
21.05. / 17:35 |
-44,62% |
3,96 |
3,96 |
3,96 |
|
|
INIT INNOVATIO... |
|
38,60 |
11:32 |
+30,21% |
38,90 |
38,50 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,17 |
12:55 |
+5,40% |
36,57 |
36,12 |
36,35 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
12:41 |
-16,17% |
22,20 |
20,20 |
22,60 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
+3,20% |
60,20 |
59,40 |
60,20 |
|
|
ELMOS SEMICOND... |
|
79,10 |
12:32 |
+15,29% |
79,70 |
77,80 |
77,40 |
|
|
DATA MODUL AG ... |
|
32,80 |
12:20 |
-46,15% |
33,00 |
32,60 |
32,60 |
|
|
CHERRY SE O.N. |
|
2,51 |
12:17 |
-39,70% |
2,60 |
2,51 |
2,62 |
|
|
AIXTRON SE NA ... |
|
22,94 |
12:52 |
-13,47% |
22,97 |
22,48 |
22,62 |
|
|
ADTRAN HOLDING... |
|
4,92 |
10:09 |
-39,37% |
5,00 |
4,92 |
4,86 |
|
