Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.047,21 |
| Kurszeit | 10:31 |
| Differenz | -35,06 |
| Differenz (in %) | -1,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.047,21 |
10:31 |
-2,95% |
2.077,47 |
2.032,81 |
2.082,27 |
 |
|
BAY.MOTOREN WE... |
|
92,74 |
10:31 |
-2,42% |
93,38 |
92,06 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
87,65 |
10:28 |
-2,25% |
88,65 |
87,05 |
89,25 |
|
|
CONTINENTAL AG... |
|
61,00 |
10:30 |
-5,74% |
61,54 |
60,86 |
61,60 |
|
|
PARAGON KGAA ... |
|
3,68 |
09:51 |
-33,45% |
3,68 |
3,58 |
3,58 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
-32,21% |
10,20 |
9,95 |
10,10 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+4,64% |
31,80 |
31,80 |
31,40 |
|
|
MERCEDES-BENZ ... |
|
65,80 |
10:31 |
+1,74% |
65,87 |
64,70 |
66,81 |
|
|
VOLKSWAGEN AG ... |
|
136,70 |
10:31 |
-7,44% |
138,70 |
136,50 |
138,70 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
10:31 |
-0,83% |
118,35 |
116,80 |
119,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,76 |
09:54 |
-35,66% |
5,81 |
5,72 |
5,71 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
+16,20% |
85,40 |
83,50 |
83,50 |
|
|
EDAG ENGINEERI... |
|
12,00 |
21.05. / 17:35 |
+18,81% |
12,30 |
11,55 |
12,00 |
|
|
KNAUS AG INH ... |
|
44,60 |
10:21 |
-3,18% |
45,00 |
43,90 |
44,65 |
|
|
HGEARS AG INH... |
|
2,88 |
09:54 |
-48,79% |
2,88 |
2,88 |
2,87 |
|
|
NOVEM GROUP S.... |
|
5,72 |
21.05. / 17:35 |
-36,01% |
5,76 |
5,66 |
5,72 |
|
|
JOST WERKE SE ... |
|
45,30 |
10:17 |
-4,71% |
45,35 |
45,15 |
45,40 |
|
|
DR.ING.H.C.F.P... |
|
76,90 |
10:31 |
-31,58% |
78,56 |
76,72 |
79,58 |
|
|
SAF-HOLLAND SE... |
|
17,24 |
10:17 |
+32,07% |
17,34 |
17,24 |
17,52 |
|
|
SCHAEFFLER AG ... |
|
6,02 |
10:28 |
+10,53% |
6,07 |
6,02 |
6,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
67,35 |
10:28 |
+11,28% |
67,95 |
67,20 |
67,35 |
|
