Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)

DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	2.051,44
Kurszeit	13:29
Differenz	-30,83
Differenz (in %)	-1,48%
		– Wert in PKT – Vortages-Schluss

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DAXSECTOR AUTOMOB...		2.051,44	13:29	-2,95%	2.077,47	2.032,81	2.082,27
PWO AG INH O.N.		31,80	09:02	+4,64%	31,80	31,80	31,40
ELRINGKLINGER ...		5,74	13:17	-35,66%	5,81	5,70	5,71
NOVEM GROUP S....		5,74	11:22	-36,01%	5,82	5,74	5,72
HGEARS AG INH...		2,88	09:54	-48,79%	2,88	2,88	2,87
VITESCO TECHS ...		67,50	13:23	+11,28%	67,95	66,50	67,35
JOST WERKE SE ...		45,45	13:03	-4,71%	45,70	45,10	45,40
GRAMMER AG O.N.		10,10	21.05. / 17:36	-32,21%	10,20	9,95	10,10
HELLA GMBH+CO....		83,30	13:21	+16,20%	83,70	82,90	83,50
EDAG ENGINEERI...		11,95	12:19	+18,81%	11,95	11,65	12,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KNAUS AG INH ...		44,40	13:25	-3,18%	45,00	43,90	44,65
CONTINENTAL AG...		61,12	13:28	-5,74%	61,54	60,80	61,60
SCHAEFFLER AG ...		6,03	13:23	+10,53%	6,07	5,99	6,09
VOLKSWAGEN AG ...		117,70	13:29	-0,83%	118,35	116,80	119,15
VOLKSWAGEN AG ...		137,00	13:29	-7,44%	138,70	136,50	138,70
MERCEDES-BENZ ...		65,96	13:29	+1,74%	66,02	64,70	66,81
BAY.MOTOREN WE...		87,95	13:23	-2,25%	88,65	87,05	89,25
BAY.MOTOREN WE...		93,04	13:29	-2,42%	93,38	92,06	94,82
SAF-HOLLAND SE...		17,10	13:15	+32,07%	17,34	17,02	17,52
DR.ING.H.C.F.P...		77,26	13:29	-31,58%	78,56	76,46	79,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PARAGON KGAA ...		3,46	11:56	-33,45%	3,68	3,44	3,58