Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.052,05 |
Kurszeit | 13:30 |
Differenz | -30,22 |
Differenz (in %) | -1,45% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.052,05 |
13:30 |
-2,95% |
2.077,47 |
2.032,81 |
2.082,27 |
|
|
VOLKSWAGEN AG ... |
|
137,00 |
13:29 |
-7,44% |
138,70 |
136,50 |
138,70 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
13:29 |
-0,83% |
118,35 |
116,80 |
119,15 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
13:29 |
-2,42% |
93,38 |
92,06 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
87,95 |
13:23 |
-2,25% |
88,65 |
87,05 |
89,25 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
13:29 |
+16,20% |
83,70 |
82,90 |
83,50 |
|
|
DR.ING.H.C.F.P... |
|
77,12 |
13:30 |
-31,58% |
78,56 |
76,46 |
79,58 |
|
|
VITESCO TECHS ... |
|
67,50 |
13:23 |
+11,28% |
67,95 |
66,50 |
67,35 |
|
|
MERCEDES-BENZ ... |
|
65,95 |
13:30 |
+1,74% |
66,02 |
64,70 |
66,81 |
|
|
CONTINENTAL AG... |
|
61,12 |
13:28 |
-5,74% |
61,54 |
60,80 |
61,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,45 |
13:03 |
-4,71% |
45,70 |
45,10 |
45,40 |
|
|
KNAUS AG INH ... |
|
44,40 |
13:25 |
-3,18% |
45,00 |
43,90 |
44,65 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+4,64% |
31,80 |
31,80 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,10 |
13:15 |
+32,07% |
17,34 |
17,02 |
17,52 |
|
|
EDAG ENGINEERI... |
|
11,95 |
12:19 |
+18,81% |
11,95 |
11,65 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
-32,21% |
10,20 |
9,95 |
10,10 |
|
|
SCHAEFFLER AG ... |
|
6,03 |
13:23 |
+10,53% |
6,07 |
5,99 |
6,09 |
|
|
NOVEM GROUP S.... |
|
5,74 |
11:22 |
-36,01% |
5,82 |
5,74 |
5,72 |
|
|
ELRINGKLINGER ... |
|
5,74 |
13:17 |
-35,66% |
5,81 |
5,70 |
5,71 |
|
|
PARAGON KGAA ... |
|
3,46 |
11:56 |
-33,45% |
3,68 |
3,44 |
3,58 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,88 |
09:54 |
-48,79% |
2,88 |
2,88 |
2,87 |
|