Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.899,44 |
| Kurszeit | 16:59 |
| Differenz | -21,78 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.899,44 |
16:59 |
+12,89% |
4.913,71 |
4.888,11 |
4.921,22 |
 |
|
ING GROEP NV ... |
|
15,96 |
16:57 |
+43,09% |
16,03 |
15,57 |
14,85 |
|
|
BAYER AG NA O.N. |
|
28,23 |
16:59 |
-52,13% |
28,82 |
27,98 |
27,35 |
|
|
PROSUS NV ... |
|
32,50 |
16:10 |
+2,16% |
32,75 |
32,33 |
31,69 |
|
|
ST GOBAIN ... |
|
75,96 |
15:19 |
+46,85% |
75,96 |
75,24 |
74,22 |
|
|
FERRARI N.V. |
|
395,40 |
16:57 |
+54,43% |
397,50 |
385,00 |
386,70 |
|
|
IBERDROLA INH.... |
|
11,59 |
16:53 |
+1,50% |
11,63 |
11,55 |
11,37 |
|
|
ENEL S.P.A. ... |
|
6,28 |
16:22 |
+6,31% |
6,28 |
6,22 |
6,18 |
|
|
UNICREDIT |
|
34,95 |
16:25 |
+102,81% |
35,11 |
34,70 |
34,48 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
16:19 |
-7,37% |
3,48 |
3,42 |
3,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,57 |
16:58 |
+62,33% |
3,58 |
3,53 |
3,53 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
16:59 |
+1,68% |
21,79 |
21,46 |
21,49 |
|
|
DEUTSCHE POST ... |
|
39,60 |
16:59 |
-5,75% |
39,70 |
39,06 |
39,26 |
|
|
DEUTSCHE BOERS... |
|
182,50 |
16:59 |
+7,02% |
182,90 |
181,05 |
181,15 |
|
|
MERCEDES-BENZ ... |
|
71,26 |
16:58 |
+8,54% |
71,94 |
70,64 |
70,94 |
|
|
BNP PARIBAS IN... |
|
67,59 |
16:58 |
+23,09% |
67,89 |
67,13 |
67,38 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
16:59 |
+23,59% |
269,10 |
266,70 |
266,60 |
|
|
VOLKSWAGEN AG ... |
|
115,30 |
16:58 |
+0,02% |
115,85 |
113,90 |
115,15 |
|
|
AHOLD DELHAIZE... |
|
28,36 |
16:54 |
-5,72% |
28,44 |
28,28 |
28,33 |
|
|
SCHNEIDER ELEC... |
|
214,00 |
16:09 |
+38,48% |
215,00 |
212,70 |
214,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
102,30 |
16:58 |
+9,59% |
103,00 |
101,05 |
102,45 |
|
|
ESSILORLUXO. I... |
|
201,40 |
10:27 |
+12,50% |
201,40 |
200,90 |
201,70 |
|
|
NORDEA BANK ABP |
|
10,95 |
16:51 |
+18,91% |
11,05 |
10,95 |
10,99 |
|
|
SIEMENS AG NA... |
|
175,30 |
16:59 |
+21,50% |
176,24 |
173,88 |
175,90 |
|
|
L OREAL INH... |
|
435,35 |
16:07 |
+3,47% |
437,40 |
434,20 |
437,40 |
|
|
SAP SE O.N. |
|
168,84 |
16:59 |
+40,48% |
169,74 |
167,58 |
169,70 |
|
|
WOLTERS KLUWER... |
|
140,00 |
11:08 |
+19,18% |
141,30 |
140,00 |
140,75 |
|
|
MUENCH.RUECKVE... |
|
409,90 |
16:59 |
+29,96% |
415,30 |
409,30 |
412,20 |
|
|
AIRBUS SE |
|
153,66 |
16:59 |
+23,73% |
154,62 |
153,12 |
154,64 |
|
|
BASF SE NA O.N. |
|
48,83 |
16:59 |
+12,42% |
49,07 |
48,59 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
202,80 |
13:28 |
+47,29% |
203,20 |
201,10 |
204,20 |
|
|
VINCI S.A. INH... |
|
110,10 |
12:08 |
+2,97% |
110,85 |
109,85 |
111,00 |
|
|
BCO SANTANDER ... |
|
4,56 |
16:58 |
+50,58% |
4,61 |
4,54 |
4,60 |
|
|
INDITEX INH. ... |
|
42,72 |
14:19 |
+43,31% |
43,30 |
42,35 |
43,10 |
|
|
AIR LIQUIDE IN... |
|
182,10 |
16:56 |
+14,78% |
183,82 |
182,00 |
183,92 |
|
|
AXA S.A. INH. ... |
|
32,08 |
15:40 |
+23,59% |
32,57 |
31,95 |
32,43 |
|
|
LVMH ... |
|
768,60 |
16:54 |
-9,08% |
777,30 |
765,60 |
777,20 |
|
|
ADIDAS AG NA O... |
|
223,70 |
16:59 |
+42,59% |
228,00 |
222,40 |
226,40 |
|
|
ANHEUSER-BUSCH... |
|
55,80 |
14:52 |
-3,16% |
55,96 |
55,60 |
56,48 |
|
|
ADYEN N.V. ... |
|
1.118,60 |
16:42 |
-21,88% |
1.122,00 |
1.092,60 |
1.135,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,74 |
16:37 |
-3,58% |
93,32 |
91,52 |
93,10 |
|
|
DANONE S.A. EO... |
|
59,32 |
16:05 |
+3,70% |
59,46 |
58,76 |
60,20 |
|
|
KERING S.A. IN... |
|
322,75 |
16:52 |
-41,86% |
323,70 |
320,00 |
327,60 |
|
|
HERMES INTERNA... |
|
2.236,00 |
16:02 |
+16,22% |
2.256,00 |
2.236,00 |
2.276,00 |
|
|
PERNOD RICARD ... |
|
141,55 |
12:37 |
-29,27% |
143,35 |
140,95 |
144,15 |
|
|
TOTALENERGIES ... |
|
67,35 |
16:51 |
+24,50% |
67,43 |
66,33 |
68,65 |
|
|
ASML HOLDING ... |
|
812,50 |
16:56 |
+47,70% |
821,80 |
808,00 |
833,90 |
|
|
BCO BIL.VIZ.AR... |
|
9,81 |
16:41 |
+60,96% |
10,02 |
9,80 |
10,12 |
|
|
STELLANTIS NV ... |
|
20,14 |
16:59 |
+48,89% |
20,38 |
19,90 |
20,90 |
|
|
INFINEON TECH.... |
|
31,44 |
16:59 |
+0,50% |
32,49 |
31,37 |
32,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,85 |
16:59 |
+19,87% |
14,97 |
14,77 |
15,45 |
|
