Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.454,50 |
Kurszeit | 12:26 |
Differenz | -2,86 |
Differenz (in %) | -0,08% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.454,50 |
12:26 |
+6,00% |
3.461,12 |
3.449,47 |
3.457,36 |
|
|
CANCOM SE O.N. |
|
26,94 |
12:17 |
-14,09% |
27,74 |
26,28 |
26,52 |
|
|
NAGARRO SE NA... |
|
79,65 |
12:18 |
-14,49% |
80,00 |
78,20 |
78,85 |
|
|
ECKERT+ZIEGLER... |
|
37,56 |
12:18 |
-30,95% |
37,86 |
36,64 |
37,22 |
|
|
SARTORIUS AG V... |
|
367,00 |
12:26 |
-9,82% |
375,20 |
366,00 |
364,00 |
|
|
AIXTRON SE NA ... |
|
24,10 |
12:25 |
-18,90% |
24,17 |
23,02 |
23,91 |
|
|
SIEMENS HEALTH... |
|
56,80 |
12:23 |
+9,18% |
56,84 |
56,28 |
56,38 |
|
|
1+1 AG INH O.N. |
|
16,40 |
12:17 |
+50,26% |
16,46 |
16,26 |
16,30 |
|
|
TEAMVIEWER SE ... |
|
13,91 |
12:25 |
-7,03% |
13,94 |
13,72 |
13,83 |
|
|
DT.TELEKOM AG NA |
|
22,49 |
12:26 |
+5,85% |
22,60 |
22,38 |
22,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,10 |
12:22 |
+19,02% |
26,18 |
26,02 |
26,00 |
|
|
ATOSS SOFTWARE... |
|
273,50 |
12:25 |
+73,44% |
278,50 |
273,00 |
272,50 |
|
|
BECHTLE AG O.N. |
|
48,42 |
12:17 |
+17,76% |
48,75 |
48,16 |
48,28 |
|
|
HENSOLDT AG IN... |
|
43,42 |
12:25 |
+28,37% |
43,74 |
42,54 |
43,30 |
|
|
EVOTEC SE INH... |
|
14,41 |
12:26 |
-19,11% |
14,50 |
14,17 |
14,37 |
|
|
QIAGEN NV ... |
|
39,42 |
12:26 |
-8,21% |
39,62 |
39,18 |
39,34 |
|
|
INFINEON TECH.... |
|
31,48 |
12:24 |
-8,19% |
31,84 |
31,38 |
31,47 |
|
|
MORPHOSYS AG O... |
|
67,22 |
12:26 |
+359,02% |
67,24 |
67,20 |
67,20 |
|
|
NORDEX SE O.N. |
|
12,14 |
12:25 |
-4,14% |
12,19 |
11,88 |
12,14 |
|
|
JENOPTIK AG N... |
|
29,10 |
12:20 |
-7,71% |
29,30 |
28,66 |
29,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
118,90 |
12:25 |
-10,41% |
119,70 |
118,55 |
119,40 |
|
|
SAP SE O.N. |
|
180,90 |
12:26 |
+61,90% |
181,86 |
179,10 |
182,04 |
|
|
PNE AG NA O.N. |
|
13,40 |
12:25 |
-7,26% |
13,52 |
13,24 |
13,50 |
|
|
UTD.INTERNET A... |
|
21,06 |
12:19 |
+27,93% |
21,30 |
21,04 |
21,22 |
|
|
COMPUGROUP MED... |
|
28,48 |
12:15 |
-37,22% |
28,98 |
28,34 |
28,90 |
|
|
SILTRONIC AG N... |
|
83,20 |
12:12 |
+31,46% |
84,75 |
83,00 |
84,60 |
|
|
NEMETSCHEK SE ... |
|
90,98 |
12:24 |
+61,99% |
93,04 |
90,90 |
93,00 |
|
|
SUESS MICROTEC... |
|
36,50 |
12:24 |
+84,16% |
38,55 |
36,10 |
38,20 |
|
|
SMA SOLAR TECH... |
|
53,50 |
12:26 |
-25,02% |
56,85 |
53,30 |
56,65 |
|
|
KONTRON AG O.N |
|
20,78 |
12:25 |
+30,86% |
22,12 |
20,70 |
22,16 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
64,50 |
12:25 |
+18,48% |
66,20 |
62,10 |
71,10 |
|