Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.434,07 |
| Kurszeit | 12:45 |
| Differenz | +11,30 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.434,07 |
12:45 |
+5,18% |
3.446,96 |
3.425,95 |
3.422,77 |
 |
|
SARTORIUS AG V... |
|
291,80 |
12:44 |
-19,08% |
293,00 |
289,30 |
289,50 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
12:23 |
+29,45% |
249,00 |
246,50 |
246,00 |
|
|
SAP SE O.N. |
|
174,64 |
12:45 |
+45,68% |
176,48 |
174,58 |
174,68 |
|
|
CARL ZEISS MED... |
|
95,95 |
12:43 |
-16,50% |
97,30 |
95,85 |
96,25 |
|
|
NAGARRO SE NA... |
|
89,75 |
12:41 |
-4,15% |
91,20 |
87,35 |
88,85 |
|
|
NEMETSCHEK SE ... |
|
85,60 |
12:45 |
+22,25% |
86,45 |
85,20 |
85,05 |
|
|
SILTRONIC AG N... |
|
73,70 |
12:43 |
+20,79% |
74,70 |
72,80 |
72,40 |
|
|
ENERGIEKONTOR ... |
|
72,10 |
12:43 |
-3,64% |
74,80 |
72,10 |
73,90 |
|
|
MORPHOSYS AG O... |
|
67,50 |
12:35 |
+217,69% |
67,90 |
67,50 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,78 |
12:43 |
+0,03% |
53,18 |
52,68 |
53,08 |
|
|
SUESS MICROTEC... |
|
52,00 |
12:36 |
+125,87% |
52,50 |
50,10 |
49,85 |
|
|
SMA SOLAR TECH... |
|
48,76 |
12:43 |
-51,59% |
50,85 |
48,46 |
50,10 |
|
|
BECHTLE AG O.N. |
|
46,18 |
12:39 |
+19,99% |
46,38 |
45,90 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
45,12 |
12:43 |
-16,43% |
45,38 |
44,00 |
44,26 |
|
|
QIAGEN NV ... |
|
41,99 |
12:44 |
-0,16% |
42,07 |
41,67 |
41,54 |
|
|
HENSOLDT AG IN... |
|
38,56 |
12:40 |
+23,80% |
38,86 |
37,90 |
38,08 |
|
|
INFINEON TECH.... |
|
37,24 |
12:45 |
+11,27% |
37,51 |
37,19 |
37,20 |
|
|
CANCOM SE O.N. |
|
32,50 |
12:38 |
+4,73% |
32,84 |
32,08 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,00 |
12:41 |
-43,09% |
28,22 |
27,74 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,16 |
12:22 |
-5,97% |
27,24 |
26,86 |
26,88 |
|
|
FREENET AG NA ... |
|
23,80 |
12:37 |
+4,97% |
24,00 |
23,80 |
24,00 |
|
|
UTD.INTERNET A... |
|
23,40 |
12:26 |
+73,64% |
23,84 |
23,28 |
23,20 |
|
|
AIXTRON SE NA ... |
|
23,10 |
12:45 |
-19,37% |
23,29 |
22,47 |
22,61 |
|
|
DT.TELEKOM AG NA |
|
22,19 |
12:43 |
+5,20% |
22,25 |
22,03 |
22,01 |
|
|
KONTRON AG O.N |
|
19,64 |
12:33 |
+9,19% |
19,86 |
19,40 |
19,31 |
|
|
1+1 AG INH O.N. |
|
17,56 |
12:21 |
+71,37% |
17,90 |
17,52 |
17,60 |
|
|
NORDEX SE O.N. |
|
14,71 |
12:43 |
+28,50% |
15,14 |
14,71 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,68 |
12:33 |
+3,00% |
14,86 |
14,68 |
14,70 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
12:44 |
-26,25% |
11,74 |
11,59 |
11,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,41 |
12:44 |
-47,33% |
10,54 |
10,28 |
10,27 |
|
