Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.628,37 |
| Kurszeit | 14:07 |
| Differenz | +3,62 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.628,37 |
14:07 |
+18,98% |
2.629,19 |
2.617,85 |
2.624,76 |
 |
|
AstraZeneca |
1.690,50 |
14:07 |
+12,70% |
1.691,50 |
1.675,50 |
1.675,00 |
|
|
Autoliv SDB |
1.336,00 |
14:07 |
+52,97% |
1.345,20 |
1.332,60 |
1.344,40 |
|
|
Evolution |
1.198,00 |
14:07 |
-2,15% |
1.220,50 |
1.188,00 |
1.220,50 |
|
|
ABB Ltd |
565,40 |
14:07 |
+53,81% |
572,40 |
563,40 |
569,40 |
|
|
Alfa Laval |
484,70 |
14:05 |
+30,50% |
487,30 |
483,10 |
485,40 |
|
|
Boliden |
365,70 |
14:05 |
+6,47% |
370,30 |
363,50 |
363,90 |
|
|
ASSA ABLOY B |
311,70 |
14:06 |
+32,79% |
316,00 |
310,00 |
315,20 |
|
|
Volvo B |
283,60 |
14:07 |
+46,56% |
284,60 |
282,40 |
283,00 |
|
|
Investor B |
282,00 |
14:07 |
+33,59% |
282,45 |
280,15 |
282,55 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Essity B |
280,40 |
14:05 |
-3,58% |
283,70 |
280,20 |
280,70 |
|
|
SKF B |
233,90 |
14:06 |
+37,20% |
235,10 |
233,90 |
234,50 |
|
|
Sandvik |
232,20 |
14:07 |
+17,57% |
232,80 |
230,60 |
232,50 |
|
|
Swedbank A |
219,10 |
14:07 |
+43,02% |
222,90 |
219,00 |
221,60 |
|
|
Getinge B |
217,50 |
14:05 |
-11,36% |
217,70 |
212,20 |
213,20 |
|
|
Atlas Copco A |
199,20 |
14:06 |
+35,03% |
199,95 |
198,55 |
199,80 |
|
|
Hennes & Mauri... |
174,80 |
14:05 |
+25,74% |
175,15 |
172,65 |
172,90 |
|
|
Atlas Copco B |
172,60 |
14:05 |
+33,01% |
173,05 |
172,15 |
172,75 |
|
|
SCA B |
167,45 |
14:06 |
+18,00% |
167,60 |
165,00 |
165,10 |
|
|
SEB A |
152,75 |
14:07 |
+49,82% |
154,00 |
152,45 |
153,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
133,90 |
14:05 |
+36,34% |
134,30 |
133,50 |
133,80 |
|
|
Kinnevik B |
126,75 |
14:06 |
-23,95% |
126,80 |
125,00 |
125,65 |
|
|
Hexagon B |
122,75 |
14:06 |
+7,73% |
122,80 |
121,30 |
122,00 |
|
|
Tele2 B |
104,90 |
14:06 |
+7,22% |
105,10 |
104,15 |
104,20 |
|
|
Electrolux B |
103,50 |
14:06 |
-39,12% |
103,50 |
100,15 |
100,30 |
|
|
Sv. Handelsban... |
98,64 |
14:07 |
+27,96% |
98,84 |
97,90 |
97,90 |
|
|
Ericsson B |
61,50 |
14:07 |
+12,51% |
61,58 |
58,56 |
58,84 |
|
|
NIBE Industrie... |
59,34 |
14:07 |
-49,66% |
59,60 |
57,48 |
57,60 |
|
|
Telia Company |
26,15 |
14:07 |
+3,71% |
26,17 |
25,68 |
25,90 |
|
|
Sinch |
21,93 |
14:07 |
-5,28% |
22,15 |
21,42 |
21,79 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,60 |
14:07 |
-20,15% |
5,71 |
4,90 |
4,90 |
|
