Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.460,92 | |
| Kurszeit | 24.04. | |
| Differenz | -42,77 | |
| Differenz (in %) | -0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.460,92 | 24.04. | +13,89% | 38.552,79 | 38.310,55 | 38.460,92 |  |
|
|
Coca-Cola Comp... | 61,55 | 24.04. / 03:00 | -2,29% | 61,65 | 59,84 | 61,55 | |
|
|
Walmart | 59,87 | 24.04. / 03:01 | +18,54% | 60,04 | 58,81 | 59,87 | |
|
|
Apple | 169,02 | 24.04. / 23:31 | +1,63% | 169,30 | 166,21 | 169,02 | |
|
|
International ... | 184,10 | 24.04. / 03:02 | +51,64% | 184,29 | 181,40 | 184,10 | |
|
|
Procter & Gamb... | 162,60 | 24.04. / 03:00 | +6,13% | 162,86 | 159,42 | 162,60 | |
|
|
Nike | 94,64 | 24.04. / 03:00 | -24,10% | 95,19 | 94,10 | 94,64 | |
|
|
Intel Corp | 34,50 | 24.04. / 23:31 | +14,68% | 35,18 | 34,34 | 34,50 | |
|
|
JPMorgan Chase... | 193,08 | 24.04. / 03:00 | +40,30% | 193,23 | 190,17 | 193,08 | |
|
|
Chevron Corp | 163,57 | 24.04. / 03:01 | +0,28% | 163,84 | 161,45 | 163,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,98 | 24.04. / 03:01 | +8,39% | 57,22 | 56,38 | 56,98 | |
|
|
Microsoft Corp | 409,06 | 24.04. / 23:31 | +43,62% | 412,47 | 406,78 | 409,06 | |
|
|
VISA | 275,02 | 24.04. / 03:00 | +18,04% | 283,00 | 274,49 | 275,02 | |
|
|
Unitedhealth G... | 487,30 | 24.04. / 03:01 | +2,04% | 488,86 | 480,71 | 487,30 | |
|
|
Walt Disney Co... | 113,92 | 24.04. / 03:01 | +14,57% | 114,18 | 113,14 | 113,92 | |
|
|
Merck & Co | 127,00 | 24.04. / 03:00 | +13,04% | 127,59 | 125,35 | 127,00 | |
|
|
Caterpillar | 363,52 | 24.04. / 03:01 | +67,97% | 368,17 | 358,89 | 363,52 | |
|
|
American Expre... | 239,12 | 24.04. / 03:01 | +47,94% | 240,55 | 237,97 | 239,12 | |
|
|
Cisco Systems | 48,35 | 24.04. / 23:31 | +5,90% | 48,38 | 47,92 | 48,35 | |
|
|
McDonald's Corp | 276,75 | 24.04. / 03:00 | -3,05% | 277,03 | 272,89 | 276,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 276,19 | 24.04. / 03:01 | +39,20% | 278,94 | 274,11 | 276,19 | |
|
|
Amgen | 273,01 | 24.04. / 23:22 | +15,94% | 274,86 | 269,64 | 273,01 | |
|
|
Goldman Sachs ... | 423,04 | 24.04. / 03:00 | +28,00% | 424,58 | 419,61 | 423,04 | |
|
|
Travelers Comp... | 213,43 | 24.04. / 03:01 | +22,05% | 214,58 | 212,50 | 213,43 | |
|
|
Verizon Commun... | 39,49 | 24.04. / 03:00 | +14,28% | 39,66 | 38,93 | 39,49 | |
|
|
Johnson & John... | 148,53 | 24.04. / 03:00 | -5,26% | 148,99 | 146,86 | 148,53 | |
|
|
Honeywell Inte... | 194,79 | 24.04. / 23:30 | +2,28% | 195,72 | 193,26 | 194,79 | |
|
|
3M Company | 92,02 | 24.04. / 03:00 | +13,24% | 93,23 | 91,42 | 92,02 | |
|
|
Amazon.com | 176,59 | 24.04. / 23:31 | +67,83% | 180,32 | 176,18 | 176,59 | |
|
|
Home Depot | 333,01 | 24.04. / 03:00 | +15,96% | 337,55 | 331,82 | 333,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 164,33 | 24.04. / 03:00 | -17,58% | 177,64 | 162,74 | 164,33 | |