Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.074,93 |
| Kurszeit | 16:13 |
| Differenz | -4,03 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.074,93 |
16:13 |
+18,07% |
5.079,37 |
5.057,94 |
5.078,96 |
 |
|
ADIDAS AG NA O... |
|
226,50 |
16:13 |
+37,64% |
227,70 |
224,30 |
224,40 |
|
|
ADYEN N.V. ... |
|
1.272,80 |
12:53 |
-11,24% |
1.272,80 |
1.262,20 |
1.262,60 |
|
|
AHOLD DELHAIZE... |
|
29,70 |
13:01 |
-0,66% |
29,86 |
29,56 |
29,87 |
|
|
AIR LIQUIDE IN... |
|
186,56 |
12:28 |
+17,24% |
186,56 |
185,00 |
185,74 |
|
|
AIRBUS SE |
|
158,10 |
16:11 |
+33,58% |
158,48 |
157,16 |
157,88 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
16:12 |
+31,67% |
265,90 |
263,40 |
266,10 |
|
|
ANHEUSER-BUSCH... |
|
60,36 |
15:34 |
+6,94% |
60,38 |
60,20 |
60,00 |
|
|
ASML HOLDING ... |
|
839,70 |
16:11 |
+44,44% |
852,90 |
837,90 |
852,60 |
|
|
AXA S.A. INH. ... |
|
33,29 |
15:58 |
+31,67% |
33,58 |
33,08 |
33,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,74 |
15:48 |
+62,90% |
9,74 |
9,70 |
9,73 |
|
|
BCO SANTANDER ... |
|
4,75 |
16:07 |
+56,92% |
4,75 |
4,70 |
4,75 |
|
|
BASF SE NA O.N. |
|
49,12 |
16:13 |
+10,96% |
49,35 |
48,62 |
49,04 |
|
|
BAYER AG NA O.N. |
|
29,73 |
16:12 |
-50,13% |
30,40 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,05 |
16:12 |
+1,40% |
104,65 |
103,40 |
102,95 |
|
|
BNP PARIBAS IN... |
|
71,58 |
14:42 |
+31,45% |
71,59 |
71,08 |
71,58 |
|
|
ST GOBAIN ... |
|
81,06 |
13:38 |
+58,45% |
81,06 |
80,88 |
80,76 |
|
|
DANONE S.A. EO... |
|
59,22 |
14:37 |
+5,63% |
59,56 |
59,22 |
59,94 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
16:13 |
+10,77% |
182,35 |
179,35 |
182,90 |
|
|
DEUTSCHE POST ... |
|
39,43 |
16:12 |
-0,28% |
39,67 |
39,14 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,97 |
16:12 |
+7,04% |
22,16 |
21,91 |
22,01 |
|
|
ENEL S.P.A. ... |
|
6,74 |
16:08 |
+18,22% |
6,77 |
6,72 |
6,75 |
|
|
ENI S.P.A. |
|
15,24 |
15:58 |
+20,49% |
15,29 |
15,23 |
15,24 |
|
|
ESSILORLUXO. I... |
|
204,90 |
13:27 |
+15,62% |
206,60 |
204,90 |
205,30 |
|
|
FERRARI N.V. |
|
377,00 |
15:55 |
+40,81% |
378,40 |
376,50 |
378,20 |
|
|
HERMES INTERNA... |
|
2.297,00 |
15:59 |
+19,00% |
2.297,00 |
2.286,00 |
2.283,00 |
|
|
IBERDROLA INH.... |
|
12,13 |
15:05 |
+8,06% |
12,21 |
12,10 |
12,12 |
|
|
INDITEX INH. ... |
|
43,29 |
13.05. / 17:35 |
+42,09% |
43,32 |
43,00 |
43,29 |
|
|
INFINEON TECH.... |
|
37,14 |
16:13 |
+14,99% |
37,33 |
36,91 |
37,18 |
|
|
ING GROEP NV ... |
|
16,39 |
16:08 |
+56,18% |
16,39 |
16,20 |
16,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,68 |
15:49 |
+63,75% |
3,69 |
3,63 |
3,63 |
|
|
KERING S.A. IN... |
|
340,55 |
15:07 |
-35,80% |
342,00 |
334,45 |
332,20 |
|
|
L OREAL INH... |
|
456,00 |
15:48 |
+9,51% |
456,00 |
452,80 |
455,35 |
|
|
LVMH ... |
|
787,00 |
16:12 |
-7,79% |
791,20 |
780,50 |
782,80 |
|
|
MERCEDES-BENZ ... |
|
69,24 |
16:13 |
+8,72% |
69,35 |
68,38 |
68,36 |
|
|
MUENCH.RUECKVE... |
|
445,70 |
16:12 |
+44,25% |
446,90 |
441,10 |
447,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,69 |
16:11 |
-4,00% |
3,77 |
3,52 |
3,54 |
|
|
NORDEA BANK ABP |
|
11,42 |
15:02 |
+31,04% |
11,47 |
11,40 |
11,43 |
|
|
PERNOD RICARD ... |
|
148,55 |
12:21 |
-28,16% |
149,50 |
147,70 |
147,30 |
|
|
PROSUS NV ... |
|
35,97 |
15:48 |
+15,06% |
36,00 |
34,62 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,50 |
12:29 |
+55,43% |
207,50 |
207,50 |
209,10 |
|
|
SANOFI SA INHA... |
|
91,07 |
15:59 |
-0,76% |
92,29 |
90,46 |
92,68 |
|
|
SAP SE O.N. |
|
174,84 |
16:12 |
+45,96% |
176,52 |
173,92 |
176,68 |
|
|
SCHNEIDER ELEC... |
|
232,90 |
15:37 |
+50,34% |
234,50 |
232,00 |
233,90 |
|
|
SIEMENS AG NA... |
|
185,60 |
16:13 |
+29,90% |
187,84 |
185,40 |
187,98 |
|
|
STELLANTIS NV ... |
|
21,40 |
16:04 |
+44,34% |
21,52 |
21,05 |
21,01 |
|
|
TOTALENERGIES ... |
|
68,44 |
16:13 |
+29,61% |
69,02 |
68,41 |
68,72 |
|
|
UNICREDIT |
|
36,08 |
15:57 |
+101,62% |
36,08 |
35,75 |
35,87 |
|
|
VINCI S.A. INH... |
|
116,20 |
14:51 |
+10,18% |
116,55 |
115,70 |
115,60 |
|
|
VOLKSWAGEN AG ... |
|
122,45 |
16:13 |
-0,82% |
122,70 |
119,10 |
118,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
144,85 |
15:43 |
+35,75% |
146,70 |
144,85 |
146,25 |
|
