Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.372,96 |
| Kurszeit | 16:21 |
| Differenz | +197,75 |
| Differenz (in %) | +1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.372,96 |
16:21 |
+13,83% |
18.383,43 |
18.175,21 |
18.175,21 |
 |
|
RHEINMETALL AG |
|
529,20 |
16:21 |
+103,24% |
550,60 |
528,80 |
546,40 |
|
|
SIEMENS HEALTH... |
|
51,12 |
16:20 |
-7,74% |
51,28 |
49,20 |
52,46 |
|
|
HANNOVER RUECK... |
|
228,40 |
16:21 |
+23,20% |
229,10 |
226,10 |
232,80 |
|
|
ADIDAS AG NA O... |
|
222,90 |
16:20 |
+44,23% |
227,30 |
220,80 |
225,10 |
|
|
SIEMENS AG NA... |
|
178,64 |
16:21 |
+22,21% |
180,22 |
173,52 |
179,36 |
|
|
SARTORIUS AG V... |
|
281,00 |
16:21 |
-22,21% |
284,20 |
278,60 |
282,10 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
16:20 |
+5,38% |
21,82 |
21,58 |
21,74 |
|
|
BEIERSDORF AG ... |
|
143,75 |
16:20 |
+13,64% |
144,25 |
142,90 |
143,95 |
|
|
HENKEL AG+CO.K... |
|
79,40 |
16:21 |
+9,87% |
79,78 |
78,66 |
79,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,89 |
16:21 |
+11,98% |
28,01 |
27,42 |
27,87 |
|
|
DAIMLER TRUCK ... |
|
40,69 |
16:20 |
+48,53% |
40,90 |
40,03 |
40,59 |
|
|
QIAGEN NV ... |
|
39,73 |
16:20 |
-1,78% |
39,88 |
39,48 |
39,62 |
|
|
SIEMENS ENERGY... |
|
20,12 |
16:21 |
-10,70% |
20,23 |
19,78 |
20,04 |
|
|
BRENNTAG SE NA... |
|
76,28 |
16:19 |
+4,91% |
76,30 |
75,80 |
75,92 |
|
|
BAY.MOTOREN WE... |
|
103,55 |
16:19 |
+10,10% |
103,65 |
102,65 |
103,05 |
|
|
HEIDELBERG MAT... |
|
97,92 |
16:20 |
+44,91% |
99,16 |
94,90 |
97,44 |
|
|
DEUTSCHE POST ... |
|
38,61 |
16:21 |
-5,15% |
38,89 |
37,68 |
38,42 |
|
|
MUENCH.RUECKVE... |
|
417,40 |
16:20 |
+27,27% |
418,60 |
412,40 |
414,30 |
|
|
BASF SE NA O.N. |
|
49,88 |
16:20 |
+13,41% |
50,03 |
49,38 |
49,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
158,00 |
16:20 |
+26,18% |
158,96 |
157,10 |
156,66 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
16:20 |
+9,07% |
186,35 |
184,35 |
184,25 |
|
|
MERCK KGAA O.N. |
|
153,40 |
16:20 |
-6,18% |
153,55 |
151,95 |
151,95 |
|
|
DR.ING.H.C.F.P... |
|
85,18 |
16:20 |
-23,67% |
85,44 |
84,30 |
84,30 |
|
|
VOLKSWAGEN AG ... |
|
118,20 |
16:21 |
-0,11% |
118,45 |
117,30 |
116,95 |
|
|
PORSCHE AUTOM.... |
|
49,69 |
16:21 |
+2,37% |
49,79 |
49,27 |
49,13 |
|
|
SAP SE O.N. |
|
173,46 |
16:21 |
+40,75% |
173,94 |
171,04 |
171,48 |
|
|
ALLIANZ SE NA ... |
|
272,70 |
16:20 |
+24,72% |
273,20 |
269,70 |
269,20 |
|
|
BAYER AG NA O.N. |
|
28,42 |
16:20 |
-50,82% |
28,63 |
28,04 |
28,06 |
|
|
MERCEDES-BENZ ... |
|
73,53 |
16:20 |
+10,04% |
73,68 |
72,43 |
72,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,26 |
16:20 |
+23,10% |
48,31 |
47,58 |
47,54 |
|
|
RWE AG INH O... |
|
32,93 |
16:20 |
-18,76% |
33,01 |
32,45 |
32,38 |
|
|
MTU AERO ENGIN... |
|
230,40 |
16:21 |
-3,40% |
231,60 |
226,90 |
226,20 |
|
|
CONTINENTAL AG... |
|
63,62 |
16:21 |
+1,09% |
64,04 |
62,46 |
62,46 |
|
|
SYMRISE AG INH... |
|
103,15 |
16:20 |
-6,53% |
103,30 |
101,90 |
101,15 |
|
|
COMMERZBANK AG |
|
14,12 |
16:21 |
+49,37% |
14,18 |
13,91 |
13,84 |
|
|
E.ON SE NA O.N. |
|
12,87 |
16:19 |
+9,78% |
12,89 |
12,66 |
12,61 |
|
|
VONOVIA SE NA ... |
|
28,88 |
16:21 |
+58,39% |
28,97 |
28,40 |
28,20 |
|
|
DEUTSCHE BANK ... |
|
16,00 |
16:21 |
+64,61% |
16,14 |
15,73 |
15,61 |
|
|
ZALANDO SE |
|
26,29 |
16:21 |
-25,15% |
26,59 |
25,00 |
24,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,27 |
16:21 |
-4,75% |
36,63 |
33,47 |
32,22 |
|
