Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.726,76 |
| Kurszeit | 17:50 |
| Differenz | -42,20 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.726,76 |
17:50 |
+17,26% |
18.768,64 |
18.638,14 |
18.768,96 |
 |
|
E.ON SE NA O.N. |
|
12,70 |
17:40 |
+15,99% |
12,73 |
12,54 |
12,67 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
17:42 |
+71,36% |
15,62 |
15,42 |
15,69 |
|
|
COMMERZBANK AG |
|
15,64 |
17:35 |
+66,98% |
15,66 |
15,45 |
15,59 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
17:39 |
+4,31% |
22,24 |
22,07 |
22,21 |
|
|
ZALANDO SE |
|
23,96 |
17:35 |
-21,56% |
24,17 |
23,90 |
24,27 |
|
|
SIEMENS ENERGY... |
|
24,00 |
17:35 |
+4,60% |
24,21 |
23,45 |
24,35 |
|
|
FRESENIUS SE+C... |
|
27,52 |
17:35 |
+4,56% |
27,71 |
27,26 |
27,75 |
|
|
BAYER AG NA O.N. |
|
28,31 |
17:35 |
-47,28% |
28,61 |
27,93 |
28,66 |
|
|
VONOVIA SE NA ... |
|
28,77 |
17:35 |
+75,63% |
29,31 |
28,66 |
29,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,42 |
17:44 |
-14,46% |
34,69 |
34,26 |
34,74 |
|
|
INFINEON TECH.... |
|
36,35 |
17:35 |
+8,71% |
37,31 |
36,28 |
37,49 |
|
|
DAIMLER TRUCK ... |
|
39,23 |
17:35 |
+50,79% |
39,23 |
38,75 |
39,06 |
|
|
DEUTSCHE POST ... |
|
39,18 |
17:35 |
+2,59% |
39,91 |
39,15 |
39,88 |
|
|
QIAGEN NV ... |
|
41,46 |
17:35 |
+0,22% |
41,89 |
41,35 |
41,87 |
|
|
BASF SE NA O.N. |
|
49,15 |
17:43 |
+10,86% |
49,54 |
48,84 |
49,25 |
|
|
PORSCHE AUTOM.... |
|
49,43 |
17:36 |
+1,59% |
49,65 |
48,92 |
49,41 |
|
|
COVESTRO AG O... |
|
49,93 |
17:38 |
+21,45% |
49,93 |
48,93 |
49,40 |
|
|
SIEMENS HEALTH... |
|
53,42 |
17:35 |
+2,55% |
53,42 |
52,56 |
52,94 |
|
|
CONTINENTAL AG... |
|
61,60 |
17:35 |
-3,94% |
62,16 |
61,30 |
62,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,81 |
17:35 |
+7,37% |
66,92 |
66,45 |
67,13 |
|
|
BRENNTAG SE NA... |
|
69,00 |
17:35 |
-4,60% |
69,40 |
68,62 |
69,40 |
|
|
DR.ING.H.C.F.P... |
|
79,58 |
17:35 |
-31,09% |
80,80 |
79,34 |
80,84 |
|
|
HENKEL AG+CO.K... |
|
84,28 |
17:35 |
+11,02% |
84,90 |
84,00 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
94,82 |
17:36 |
+1,82% |
94,98 |
94,00 |
95,00 |
|
|
HEIDELBERG MAT... |
|
97,72 |
17:35 |
+46,81% |
98,90 |
97,22 |
98,30 |
|
|
SYMRISE AG INH... |
|
103,80 |
17:35 |
-1,49% |
103,80 |
102,50 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
17:37 |
+3,33% |
119,60 |
118,30 |
119,20 |
|
|
BEIERSDORF AG ... |
|
146,25 |
17:37 |
+15,37% |
146,25 |
145,20 |
145,35 |
|
|
AIRBUS SE |
|
161,32 |
17:35 |
+25,98% |
161,92 |
159,18 |
160,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,70 |
17:35 |
+6,40% |
166,70 |
165,05 |
166,55 |
|
|
SIEMENS AG NA... |
|
173,64 |
17:35 |
+15,68% |
174,40 |
172,48 |
173,12 |
|
|
SAP SE O.N. |
|
180,00 |
17:35 |
+46,53% |
180,58 |
178,90 |
179,38 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
17:35 |
+14,15% |
184,90 |
183,25 |
183,80 |
|
|
HANNOVER RUECK... |
|
227,20 |
17:35 |
+21,79% |
227,20 |
222,40 |
224,00 |
|
|
ADIDAS AG NA O... |
|
228,00 |
17:35 |
+41,17% |
228,30 |
224,80 |
227,70 |
|
|
MTU AERO ENGIN... |
|
229,70 |
17:35 |
-2,09% |
232,10 |
227,30 |
232,10 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
17:35 |
+34,80% |
267,90 |
265,20 |
267,80 |
|
|
SARTORIUS AG V... |
|
270,50 |
17:35 |
-18,45% |
271,40 |
268,40 |
270,00 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
17:37 |
+44,88% |
461,10 |
456,40 |
458,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
527,00 |
17:35 |
+97,81% |
535,40 |
520,60 |
531,20 |
|
