Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.880,45
Kurszeit	12:16
Differenz	+171,55
Differenz (in %)	+0,64%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MDAX ®		26.880,45	12:16	-3,08%	26.891,83	26.709,25	26.708,90
STABILUS SE IN...		58,70	11:50	+5,72%	60,20	58,10	60,10
CTS EVENTIM KGAA		82,00	12:15	+49,32%	84,10	81,90	83,70
PUMA SE		51,80	12:16	-2,89%	53,20	51,54	52,50
LANXESS AG		27,55	12:16	-21,67%	28,25	27,52	27,92
GERRESHEIMER AG		97,90	12:16	+3,98%	100,60	97,60	99,15
EVONIK INDUSTR...		20,26	12:14	+11,88%	20,56	20,23	20,40
JUNGHEINRICH A...		35,64	12:02	+8,69%	35,94	35,22	35,84
HELLA GMBH+CO....		83,20	11:14	+19,13%	83,70	83,20	83,50
MORPHOSYS AG O...		66,80	11:41	+227,21%	66,95	66,75	67,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		62,50	12:06	+36,30%	63,30	62,35	62,65
ENCAVIS AG IN...		16,95	12:15	+7,14%	16,98	16,94	16,99
WACKER CHEMIE ...		100,45	12:14	-21,41%	101,45	100,10	100,65
UTD.INTERNET A...		23,02	12:15	+60,07%	23,28	22,50	23,04
SCOUT24 SE NA ...		71,50	12:16	+25,52%	71,80	70,75	71,55
EVOTEC SE INH...		9,64	12:16	-41,02%	9,70	9,61	9,64
AIXTRON SE NA ...		22,20	12:15	-15,32%	22,35	22,15	22,21
NORDEX SE O.N.		14,24	12:16	+30,08%	14,38	14,20	14,24
KRONES AG O.N.		131,00	12:14	+21,80%	131,60	130,40	131,00
FUCHS SE VZO ...		43,00	12:14	+24,10%	43,22	42,68	42,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		38,14	12:16	-2,45%	38,38	37,90	38,08
HOCHTIEF AG		102,90	12:06	+39,41%	103,70	102,70	102,60
NEMETSCHEK SE ...		84,65	12:16	+25,40%	84,95	83,85	84,35
BEFESA S.A. OR...		29,54	12:03	-20,83%	29,76	29,36	29,42
FREENET AG NA ...		23,86	12:15	-2,77%	24,02	23,82	23,74
FRAPORT AG FFM...		48,72	12:15	+2,45%	48,98	48,48	48,44
TEAMVIEWER SE ...		11,71	12:12	-22,84%	11,73	11,59	11,64
KNORR-BREMSE A...		74,50	12:09	+17,50%	74,65	73,85	74,05
TALANX AG NA O...		69,30	12:16	+51,09%	69,60	69,00	68,85
JENOPTIK AG N...		27,66	12:11	-5,25%	27,76	27,54	27,48
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		45,95	12:00	+18,52%	46,05	45,55	45,65
HUGO BOSS AG N...		47,90	12:14	-30,78%	48,11	47,70	47,58
RTL GROUP		29,85	11:50	-16,09%	30,05	29,60	29,65
HELLOFRESH SE ...		5,90	12:13	-74,77%	5,97	5,85	5,85
LEG IMMOBILIEN...		83,28	12:12	+51,98%	83,58	83,12	82,56
HENSOLDT AG IN...		38,82	12:11	+21,45%	39,10	38,04	38,44
LUFTHANSA AG V...		6,81	12:16	-22,53%	6,83	6,75	6,72
K+S AG NA O.N.		13,93	12:16	-17,23%	13,97	13,69	13,75
SILTRONIC AG N...		75,35	12:13	+18,60%	75,35	74,25	74,30
BECHTLE AG O.N.		45,26	12:03	+6,21%	45,36	44,50	44,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		47,66	12:15	-56,23%	47,84	46,22	46,90
THYSSENKRUPP A...		4,96	12:14	-25,25%	4,96	4,91	4,88
SIXT SE ST O.N.		80,40	12:13	-27,50%	80,75	79,55	79,10
TAG IMMOBILIEN...		13,87	12:12	+82,28%	13,95	13,74	13,64
REDCARE PHARMA...		127,80	12:10	+39,26%	128,10	126,10	125,50
CARL ZEISS MED...		95,70	12:16	-21,39%	96,30	94,75	93,95
AROUNDTOWN EO-...		2,08	12:12	+91,33%	2,09	2,06	2,04
KION GROUP AG		45,87	12:14	+22,45%	45,88	45,00	44,96
DELIVERY HERO ...		25,10	12:16	-35,57%	25,33	24,55	24,54
AURUBIS AG		72,00	12:14	-18,07%	72,15	70,95	70,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		40,51	12:16	-6,86%	40,60	39,08	38,78

2024 Infront Financial Technology GmbH
Impressum