Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.858,30
Kurszeit	13:37
Differenz	+149,40
Differenz (in %)	+0,56%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MDAX ®		26.858,30	13:37	-3,08%	26.892,81	26.709,25	26.708,90
AROUNDTOWN EO-...		2,07	13:37	+91,33%	2,09	2,06	2,04
THYSSENKRUPP A...		4,92	13:36	-25,25%	4,97	4,91	4,88
HELLOFRESH SE ...		5,87	13:32	-74,77%	5,97	5,84	5,85
LUFTHANSA AG V...		6,77	13:37	-22,53%	6,83	6,75	6,72
EVOTEC SE INH...		9,65	13:36	-41,02%	9,70	9,60	9,64
TEAMVIEWER SE ...		11,69	13:35	-22,84%	11,75	11,59	11,64
K+S AG NA O.N.		13,83	13:33	-17,23%	14,04	13,69	13,75
TAG IMMOBILIEN...		13,78	13:33	+82,28%	13,95	13,74	13,64
NORDEX SE O.N.		14,29	13:33	+30,08%	14,38	14,20	14,24
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		16,96	13:04	+7,14%	16,98	16,94	16,99
EVONIK INDUSTR...		20,41	13:33	+11,88%	20,56	20,23	20,40
AIXTRON SE NA ...		22,09	13:35	-15,32%	22,35	22,06	22,21
UTD.INTERNET A...		23,00	13:34	+60,07%	23,28	22,50	23,04
FREENET AG NA ...		23,78	13:37	-2,77%	24,02	23,76	23,74
DELIVERY HERO ...		25,19	13:36	-35,57%	25,33	24,55	24,54
LANXESS AG		27,18	13:37	-21,67%	28,25	27,14	27,92
JENOPTIK AG N...		27,72	13:13	-5,25%	27,82	27,54	27,48
BEFESA S.A. OR...		29,48	13:17	-20,83%	29,76	29,36	29,42
RTL GROUP		29,85	13:22	-16,09%	30,05	29,60	29,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		35,56	13:24	+8,69%	35,94	35,22	35,84
GEA GROUP AG		38,42	13:34	-2,45%	38,52	37,90	38,08
HENSOLDT AG IN...		38,98	13:37	+21,45%	39,10	38,04	38,44
FRESEN.MED.CAR...		40,65	13:37	-6,86%	40,72	39,08	38,78
FUCHS SE VZO ...		42,94	13:31	+24,10%	43,22	42,68	42,98
BECHTLE AG O.N.		45,16	13:33	+6,21%	45,48	44,50	44,56
KION GROUP AG		45,84	13:35	+22,45%	46,05	45,00	44,96
BILFINGER SE O...		45,95	13:12	+18,52%	46,05	45,55	45,65
SMA SOLAR TECH...		48,06	13:36	-56,23%	48,14	46,22	46,90
HUGO BOSS AG N...		47,89	13:37	-30,78%	48,33	47,70	47,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		48,32	13:37	+2,45%	48,98	48,32	48,44
PUMA SE		51,70	13:37	-2,89%	53,20	51,54	52,50
STABILUS SE IN...		58,20	13:37	+5,72%	60,20	58,10	60,10
STROEER SE + C...		62,60	13:10	+36,30%	63,30	62,00	62,65
MORPHOSYS AG O...		66,85	13:32	+227,21%	66,95	66,75	67,00
TALANX AG NA O...		69,15	13:33	+51,09%	69,60	68,90	68,85
SCOUT24 SE NA ...		71,25	13:34	+25,52%	71,80	70,75	71,55
AURUBIS AG		71,60	13:25	-18,07%	72,15	70,95	70,05
KNORR-BREMSE A...		74,50	13:35	+17,50%	74,65	73,85	74,05
SILTRONIC AG N...		75,40	13:20	+18,60%	75,50	74,25	74,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		80,20	13:32	-27,50%	80,75	79,55	79,10
CTS EVENTIM KGAA		82,35	13:35	+49,32%	84,10	81,70	83,70
HELLA GMBH+CO....		82,90	13:06	+19,13%	83,70	82,70	83,50
LEG IMMOBILIEN...		83,04	13:37	+51,98%	83,58	82,92	82,56
NEMETSCHEK SE ...		84,70	13:36	+25,40%	84,95	83,85	84,35
CARL ZEISS MED...		95,25	13:35	-21,39%	96,30	94,75	93,95
GERRESHEIMER AG		98,45	13:28	+3,98%	100,60	97,60	99,15
WACKER CHEMIE ...		100,50	13:36	-21,41%	101,45	100,10	100,65
HOCHTIEF AG		102,90	13:25	+39,41%	103,70	102,50	102,60
REDCARE PHARMA...		126,30	13:36	+39,26%	128,10	126,10	125,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		131,20	13:31	+21,80%	131,60	130,40	131,00

2024 Infront Financial Technology GmbH
Impressum