Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.214,13 | |
| Kurszeit | 17:04 | |
| Differenz | -171,96 | |
| Differenz (in %) | -0,45% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.214,13 | 17:04 | +14,83% | 38.337,40 | 38.138,18 | 38.386,09 |  |
|
|
Intel Corp | 31,03 | 16:59 | +11,28% | 31,17 | 30,86 | 31,36 | |
|
|
Verizon Commun... | 39,81 | 16:59 | +15,46% | 39,92 | 39,44 | 40,09 | |
|
|
Cisco Systems | 47,35 | 16:59 | +6,04% | 48,31 | 47,10 | 47,78 | |
|
|
Dow | 57,63 | 16:59 | +14,88% | 57,95 | 57,27 | 57,80 | |
|
|
Walmart | 59,37 | 16:59 | +21,35% | 60,30 | 59,16 | 60,24 | |
|
|
Coca-Cola Comp... | 61,96 | 16:59 | +0,25% | 62,83 | 61,61 | 62,04 | |
|
|
Nike | 93,28 | 16:59 | -22,96% | 93,51 | 92,73 | 94,06 | |
|
|
3M Company | 97,07 | 16:59 | +13,54% | 97,84 | 93,78 | 92,16 | |
|
|
Walt Disney Co... | 111,56 | 16:59 | +17,07% | 112,04 | 111,08 | 112,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,47 | 16:59 | +18,83% | 130,92 | 129,84 | 130,12 | |
|
|
Johnson & John... | 146,01 | 16:59 | -7,37% | 146,88 | 145,35 | 146,82 | |
|
|
Procter & Gamb... | 162,52 | 16:59 | +7,01% | 162,55 | 161,60 | 161,66 | |
|
|
Chevron Corp | 164,63 | 16:59 | +4,09% | 166,12 | 164,17 | 166,33 | |
|
|
International ... | 165,99 | 16:59 | +38,96% | 166,73 | 165,30 | 167,43 | |
|
|
Boeing Company | 173,71 | 16:59 | -17,64% | 174,00 | 171,36 | 173,49 | |
|
|
Apple | 174,05 | 16:59 | +3,93% | 174,99 | 172,65 | 173,50 | |
|
|
Amazon.com | 180,60 | 16:59 | +71,10% | 182,08 | 180,51 | 180,96 | |
|
|
JPMorgan Chase... | 194,77 | 16:59 | +46,87% | 194,99 | 192,62 | 193,28 | |
|
|
Honeywell Inte... | 194,22 | 16:59 | +3,59% | 195,84 | 193,72 | 193,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,58 | 16:58 | +23,54% | 213,82 | 211,98 | 212,90 | |
|
|
American Expre... | 237,80 | 16:59 | +53,43% | 239,61 | 237,43 | 238,92 | |
|
|
McDonald's Corp | 276,36 | 16:59 | -3,63% | 276,87 | 262,63 | 273,55 | |
|
|
VISA | 270,47 | 16:59 | +21,27% | 272,08 | 268,58 | 271,84 | |
|
|
Salesforce | 273,58 | 16:59 | +43,40% | 274,61 | 272,35 | 275,74 | |
|
|
Amgen | 274,69 | 16:59 | +16,86% | 276,11 | 272,35 | 276,38 | |
|
|
Home Depot | 335,44 | 16:59 | +19,41% | 337,44 | 333,20 | 336,80 | |
|
|
Caterpillar | 340,00 | 16:59 | +61,77% | 347,77 | 339,86 | 349,80 | |
|
|
Microsoft Corp | 398,99 | 16:59 | +38,69% | 402,16 | 398,55 | 402,25 | |
|
|
Goldman Sachs ... | 430,88 | 16:59 | +31,06% | 431,39 | 426,00 | 430,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,85 | 16:59 | +4,15% | 489,71 | 483,38 | 489,03 | |