Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.394,31
Kurszeit	18.04.
Differenz	-99,31
Differenz (in %)	-0,57%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.394,31	18.04.	+33,66%	17.590,81	17.376,49	17.394,31
Adobe		473,18	18.04. / 23:29	+25,57%	477,60	471,82	473,18
Advanced Micro...		155,08	18.04. / 23:30	+71,38%	156,96	152,32	155,08
Airbnb		160,10	18.04. / 23:29	+36,33%	162,94	159,21	160,10
Alphabet		156,01	18.04. / 23:31	+46,68%	156,94	154,62	156,01
Alphabet		157,46	18.04. / 23:31	+47,43%	158,48	156,21	157,46
Amazon.com		179,22	18.04. / 23:29	+76,40%	182,39	178,65	179,22
American Elect...		82,56	18.04. / 23:27	-9,18%	82,79	80,77	82,56
Amgen		262,75	18.04. / 23:27	+10,02%	265,92	262,58	262,75
Analog Devices		187,58	18.04. / 23:27	+1,83%	190,20	186,60	187,58
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ANSYS		324,50	18.04. / 23:26	+1,75%	326,79	322,57	324,50
Apple		167,04	18.04. / 23:31	+2,22%	168,64	166,55	167,04
Applied Materi...		194,32	18.04. / 23:29	+80,34%	198,41	193,52	194,32
ASML Holding NV		889,03	18.04. / 23:12	+43,38%	903,60	886,40	889,03
AstraZeneca PLC		68,36	18.04. / 23:27	-4,88%	68,78	68,16	68,36
Atlassian Corp		193,61	18.04. / 23:24	+17,22%	198,86	193,52	193,61
Autodesk		210,63	18.04. / 23:27	+9,05%	214,75	206,23	210,63
Automatic Data...		241,99	18.04. / 23:27	+13,89%	245,00	241,66	241,99
Baker Hughes C...		32,20	18.04. / 23:27	+12,70%	32,56	32,00	32,20
Biogen		190,52	18.04. / 23:17	-34,26%	192,56	189,52	190,52
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Booking Holdings		3.430,14	18.04. / 23:26	+28,85%	3.485,16	3.424,14	3.430,14
Broadcom		1.258,99	18.04. / 23:31	+108,54%	1.292,65	1.255,46	1.258,99
Cadence Design...		285,90	18.04. / 23:31	+37,75%	296,16	282,60	285,90
CDW Corp		235,70	18.04. / 23:23	+25,33%	238,29	235,26	235,70
Charter Commun...		259,82	18.04. / 23:14	-25,47%	261,10	255,70	259,91
Cintas Corp		662,44	18.04. / 23:23	+46,11%	671,74	661,70	662,44
Cisco Systems		48,11	18.04. / 23:29	-2,02%	48,41	47,88	48,11
Coca-Cola Euro...		66,60	18.04. / 23:30	+13,93%	67,12	66,21	66,60
Cognizant Tech...		67,13	18.04. / 23:25	+13,03%	68,00	66,59	67,13
Comcast Corp		39,62	18.04. / 23:30	+5,19%	39,69	39,13	39,62
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Constellation ...		183,86	18.04. / 23:30	+149,64%	188,27	183,09	183,86
Copart		53,20	18.04. / 23:30	+39,55%	54,34	53,16	53,20
CoStar Group		84,18	18.04. / 23:27	+22,57%	86,19	84,12	84,18
Costco Wholesa...		711,25	18.04. / 23:29	+49,12%	718,95	709,57	711,25
CrowdStrike Ho...		294,10	18.04. / 23:29	+113,79%	297,50	290,18	294,10
CSX Corp		34,39	18.04. / 23:27	+13,67%	35,08	34,08	34,39
Datadog		125,02	18.04. / 23:27	+76,86%	126,77	122,40	125,02
DexCom		134,30	18.04. / 23:27	+12,82%	135,99	133,58	134,30
Diamondback En...		199,60	18.04. / 23:02	+46,25%	202,76	198,73	199,60
Dollar Tree		122,23	18.04. / 23:23	-18,22%	124,81	122,08	122,23
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DoorDash		130,10	18.04. / 23:27	+115,90%	133,01	129,68	130,10
Electronic Arts		125,63	18.04. / 23:24	-0,81%	127,39	125,11	125,63
Exelon Corp		36,68	18.04. / 23:31	-11,39%	36,74	36,28	36,68
Fastenal Company		67,50	18.04. / 23:28	+31,83%	69,03	67,36	67,50
Fortinet		64,03	18.04. / 23:29	-4,53%	65,01	63,53	64,03
GE HealthCare ...		84,97	18.04. / 23:27	+3,13%	86,12	84,62	84,97
Gilead Sciences		66,16	18.04. / 23:29	-16,81%	67,02	65,90	66,16
GlobalFoundries		46,89	18.04. / 22:23	-27,83%	47,30	46,42	46,89
Honeywell Inte...		191,08	18.04. / 23:27	-1,67%	192,29	189,99	191,08
IDEXX Laborato...		477,79	18.04. / 23:23	-0,76%	483,10	475,56	477,79
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Illumina		116,69	18.04. / 22:41	-48,56%	119,18	115,73	116,69
Intel Corp		35,04	18.04. / 23:31	+12,57%	35,66	34,77	35,04
Intuit		608,38	18.04. / 23:30	+40,23%	616,89	606,28	608,38
Intuitive Surg...		372,63	18.04. / 23:31	+39,15%	375,33	369,15	372,63
Keurig Dr Pepper		31,13	18.04. / 23:27	-10,30%	31,17	30,80	31,13
KLA Corp		644,22	18.04. / 23:26	+79,06%	658,41	642,00	644,22
Kraft Heinz Co...		37,11	18.04. / 23:27	-2,38%	37,29	36,65	37,11
Lam Research C...		888,92	18.04. / 23:30	+86,98%	909,33	884,39	888,92
lululemon athl...		347,51	18.04. / 23:29	-6,41%	352,10	344,31	347,51
Marriott Inter...		236,30	18.04. / 22:30	+41,93%	241,24	236,08	236,30
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Marvell Techno...		65,24	18.04. / 23:29	+64,92%	66,38	64,37	65,24
MercadoLibre		1.370,25	18.04. / 23:02	+6,22%	1.398,89	1.366,93	1.370,25
Meta Platforms		501,80	18.04. / 23:31	+125,98%	512,21	499,04	501,80
Microchip Tech...		84,21	18.04. / 23:21	+7,84%	85,92	83,78	84,21
Micron Technol...		111,93	18.04. / 23:31	+87,02%	117,61	111,48	111,93
Microsoft Corp		404,27	18.04. / 23:30	+43,74%	411,89	403,95	404,27
Moderna		102,00	18.04. / 23:27	-28,15%	103,50	99,90	102,00
Mondelez Inter...		67,17	18.04. / 23:29	-2,84%	67,33	66,55	67,17
MongoDB		335,55	18.04. / 23:04	+52,43%	345,15	332,74	335,55
Monster Bevera...		53,46	18.04. / 23:27	+2,55%	54,44	53,20	53,46
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Netflix		610,56	18.04. / 23:31	+84,42%	621,33	605,43	610,56
NVIDIA Corp		846,71	18.04. / 23:31	+211,28%	861,90	824,02	846,71
NXP Semiconduc...		219,35	18.04. / 23:17	+32,51%	223,38	217,35	219,35
O'Reilly Autom...		1.101,06	18.04. / 22:20	+22,03%	1.112,37	1.095,07	1.101,06
Old Dominion F...		207,82	18.04. / 23:27	+24,25%	213,63	207,67	207,82
ON Semiconduct...		62,93	18.04. / 23:27	-17,80%	63,77	61,51	62,93
PACCAR		113,76	18.04. / 23:29	+65,57%	116,87	113,71	113,76
Palo Alto Netw...		281,14	18.04. / 23:31	+37,87%	284,37	276,33	281,14
Paychex		117,79	18.04. / 23:27	+12,11%	119,78	117,74	117,79
PayPal Holdings		62,10	18.04. / 23:30	-18,19%	64,03	61,95	62,10
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PDD Holdings		113,70	18.04. / 23:31	+64,48%	116,15	113,66	113,70
PepsiCo		172,27	18.04. / 23:28	-5,40%	172,68	170,10	172,27
QUALCOMM		161,44	18.04. / 23:27	+41,18%	164,10	159,86	161,44
Regeneron Phar...		893,99	18.04. / 23:27	+9,97%	908,81	891,67	893,99
Roper Technolo...		527,27	18.04. / 23:23	+19,54%	531,55	526,17	527,27
Ross Stores		131,80	18.04. / 23:29	+28,85%	134,18	131,60	131,80
Sirius XM Hold...		3,06	18.04. / 23:29	-20,81%	3,12	3,04	3,06
Starbucks Corp		87,15	18.04. / 23:29	-18,67%	87,63	86,05	87,15
Synopsys		519,71	18.04. / 23:28	+38,72%	530,00	517,06	519,71
T-Mobile US		160,85	18.04. / 23:27	+7,28%	161,51	160,06	160,85
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Take-Two Inter...		140,64	18.04. / 23:00	+15,08%	143,85	140,38	140,64
Tesla		149,84	18.04. / 23:31	-16,88%	152,20	148,70	149,93
Texas Instrume...		163,67	18.04. / 23:27	-5,01%	164,68	161,55	163,67
Trade Desk (The)		80,81	18.04. / 23:27	+30,93%	81,99	79,94	80,81
Verisk Analytics		223,33	18.04. / 23:23	+16,35%	225,07	222,55	223,33
Vertex Pharmac...		393,48	18.04. / 23:28	+19,94%	396,14	391,01	393,48
Walgreens Boot...		17,59	18.04. / 23:30	-47,55%	17,73	17,51	17,59
Warner Bros Di...		8,31	18.04. / 23:30	-43,36%	8,39	8,19	8,31
Workday		255,64	18.04. / 23:31	+31,34%	258,24	254,28	255,64
Xcel Energy		53,76	18.04. / 23:17	-21,55%	53,97	53,10	53,76
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Zscaler		172,97	18.04. / 23:31	+63,80%	178,36	172,71	172,97

2024 Infront Financial Technology GmbH
Impressum