Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.761,87 | 17:42 | +22,59% | 39.848,05 | 39.717,25 | 39.760,08 | |||
3M Company | 105,36 | 17:37 | +9,65% | 105,65 | 104,59 | 104,59 | |||
Amazon.com | 179,99 | 17:37 | +83,47% | 181,70 | 179,26 | 179,83 | |||
American Expre... | 227,21 | 17:37 | +41,65% | 228,00 | 226,34 | 227,75 | |||
Amgen | 285,52 | 17:36 | +25,00% | 288,56 | 285,15 | 286,30 | |||
Apple | 171,25 | 17:37 | +10,14% | 171,97 | 170,51 | 173,31 | |||
Boeing Company | 192,15 | 17:37 | -4,30% | 192,93 | 191,20 | 191,95 | |||
Caterpillar | 365,37 | 17:37 | +70,67% | 366,20 | 363,53 | 364,65 | |||
Chevron Corp | 157,32 | 17:37 | +3,28% | 158,01 | 156,37 | 156,35 | |||
Cisco Systems | 50,01 | 17:37 | +1,49% | 50,19 | 49,81 | 49,77 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 61,07 | 17:37 | +2,65% | 61,25 | 60,99 | 61,03 | |||
Dow | 57,93 | 17:37 | +16,20% | 58,37 | 57,83 | 58,14 | |||
Goldman Sachs ... | 417,21 | 17:37 | +34,49% | 419,20 | 414,98 | 415,25 | |||
Home Depot | 383,28 | 17:37 | +40,84% | 387,57 | 379,72 | 385,89 | |||
Honeywell Inte... | 205,95 | 17:37 | +11,55% | 206,82 | 205,22 | 205,13 | |||
Intel Corp | 44,34 | 17:37 | +52,10% | 44,60 | 43,71 | 43,77 | |||
International ... | 190,68 | 17:37 | +54,40% | 191,93 | 190,34 | 190,80 | |||
Johnson & John... | 158,19 | 17:37 | +6,21% | 159,14 | 158,14 | 157,96 | |||
JPMorgan Chase... | 199,58 | 17:37 | +59,72% | 200,38 | 198,54 | 199,52 | |||
McDonald's Corp | 282,47 | 17:37 | +5,31% | 283,38 | 281,71 | 282,02 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,76 | 17:37 | +26,58% | 132,42 | 131,08 | 131,75 | |||
Microsoft Corp | 420,07 | 17:37 | +53,75% | 421,76 | 419,12 | 421,43 | |||
Nike | 93,51 | 17:37 | -19,01% | 94,81 | 93,46 | 94,13 | |||
Procter & Gamb... | 162,33 | 17:37 | +14,25% | 163,14 | 161,70 | 162,61 | |||
Salesforce | 300,64 | 17:37 | +57,78% | 302,80 | 299,63 | 301,38 | |||
Travelers Comp... | 229,95 | 17:35 | +40,61% | 230,53 | 229,38 | 228,83 | |||
Unitedhealth G... | 492,90 | 17:37 | +3,90% | 495,87 | 489,30 | 493,10 | |||
Verizon Commun... | 41,92 | 17:37 | +17,32% | 41,99 | 41,63 | 41,54 | |||
VISA | 278,60 | 17:37 | +27,94% | 279,20 | 277,12 | 279,02 | |||
Walmart | 60,52 | 17:37 | +28,20% | 60,77 | 60,36 | 60,72 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Walt Disney Co... | 122,58 | 17:37 | +26,93% | 123,74 | 121,20 | 120,98 |