Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.300,82 |
| Kurszeit | 03.05. |
| Differenz | +48,41 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.300,82 |
03.05. |
-4,38% |
26.613,08 |
26.259,33 |
26.300,82 |
 |
|
REDCARE PHARMA... |
|
129,10 |
03.05. / 17:35 |
+41,41% |
130,00 |
125,00 |
129,10 |
|
|
KRONES AG O.N. |
|
124,00 |
03.05. / 17:35 |
+6,88% |
124,20 |
122,20 |
124,00 |
|
|
WACKER CHEMIE ... |
|
102,25 |
03.05. / 17:35 |
-14,64% |
105,35 |
102,25 |
102,25 |
|
|
GERRESHEIMER AG |
|
102,00 |
03.05. / 17:35 |
+5,09% |
103,70 |
102,00 |
102,00 |
|
|
HOCHTIEF AG |
|
99,35 |
03.05. / 17:35 |
+38,43% |
100,30 |
98,85 |
99,35 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
-18,40% |
99,75 |
97,20 |
97,80 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
03.05. / 17:35 |
+16,84% |
83,50 |
83,00 |
83,40 |
|
|
CTS EVENTIM KGAA |
|
83,50 |
03.05. / 17:35 |
+44,83% |
84,20 |
82,20 |
83,50 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
03.05. / 17:35 |
+48,91% |
84,08 |
80,78 |
82,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
83,25 |
03.05. / 17:35 |
+17,09% |
83,25 |
79,80 |
83,25 |
|
|
SIXT SE ST O.N. |
|
79,00 |
03.05. / 17:35 |
-14,02% |
92,85 |
77,10 |
79,00 |
|
|
SILTRONIC AG N... |
|
74,60 |
03.05. / 17:35 |
+17,06% |
75,30 |
70,50 |
74,60 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
03.05. / 17:35 |
+29,31% |
70,30 |
69,30 |
69,60 |
|
|
TALANX AG NA O... |
|
69,30 |
03.05. / 17:35 |
+63,14% |
71,20 |
69,05 |
69,30 |
|
|
KNORR-BREMSE A... |
|
68,95 |
03.05. / 17:35 |
+14,31% |
69,95 |
68,50 |
68,95 |
|
|
AURUBIS AG |
|
66,95 |
03.05. / 17:37 |
-7,79% |
72,85 |
66,05 |
66,95 |
|
|
MORPHOSYS AG O... |
|
66,65 |
03.05. / 17:43 |
+250,29% |
67,00 |
66,00 |
66,65 |
|
|
STROEER SE + C... |
|
62,05 |
03.05. / 17:35 |
+27,86% |
63,05 |
59,70 |
62,05 |
|
|
STABILUS SE IN... |
|
60,30 |
03.05. / 17:35 |
+4,28% |
60,70 |
59,50 |
60,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,05 |
03.05. / 17:35 |
-49,39% |
52,55 |
50,05 |
50,05 |
|
|
FRAPORT AG FFM... |
|
47,92 |
03.05. / 17:35 |
+0,52% |
49,00 |
47,88 |
47,92 |
|
|
HUGO BOSS AG N... |
|
47,85 |
03.05. / 17:35 |
-28,72% |
48,51 |
47,00 |
47,85 |
|
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
+7,97% |
45,94 |
44,98 |
45,36 |
|
|
BILFINGER SE O... |
|
43,40 |
03.05. / 17:35 |
+13,96% |
44,20 |
43,20 |
43,40 |
|
|
PUMA SE |
|
44,77 |
03.05. / 17:35 |
-15,83% |
45,76 |
43,06 |
44,77 |
|
|
FUCHS SE VZO ... |
|
43,40 |
03.05. / 17:37 |
+24,95% |
43,94 |
42,86 |
43,40 |
|
|
KION GROUP AG |
|
42,98 |
03.05. / 17:35 |
+12,54% |
43,66 |
42,63 |
42,98 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
03.05. / 17:35 |
-3,83% |
40,80 |
39,16 |
39,26 |
|
|
GEA GROUP AG |
|
36,46 |
03.05. / 17:35 |
-11,37% |
36,92 |
36,38 |
36,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,70 |
03.05. / 17:38 |
+6,95% |
37,76 |
35,98 |
37,70 |
|
|
JUNGHEINRICH A... |
|
35,32 |
03.05. / 17:35 |
+3,83% |
35,48 |
34,82 |
35,32 |
|
|
RTL GROUP |
|
29,60 |
03.05. / 17:35 |
-23,14% |
29,80 |
29,10 |
29,60 |
|
|
BEFESA S.A. OR... |
|
28,60 |
03.05. / 17:37 |
-26,16% |
28,90 |
27,78 |
28,60 |
|
|
LANXESS AG |
|
26,91 |
03.05. / 17:35 |
-22,52% |
27,14 |
26,37 |
26,91 |
|
|
DELIVERY HERO ... |
|
25,96 |
03.05. / 17:36 |
-31,44% |
27,33 |
25,96 |
25,96 |
|
|
FREENET AG NA ... |
|
25,16 |
03.05. / 17:35 |
+5,15% |
25,96 |
25,16 |
25,16 |
|
|
JENOPTIK AG N... |
|
25,02 |
03.05. / 17:35 |
-11,39% |
25,52 |
25,02 |
25,02 |
|
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 17:35 |
+58,08% |
22,82 |
22,34 |
22,40 |
|
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
-15,58% |
22,04 |
21,46 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,77 |
03.05. / 17:37 |
+9,30% |
20,03 |
19,63 |
19,77 |
|
|
ENCAVIS AG IN... |
|
16,91 |
03.05. / 17:35 |
+8,99% |
16,93 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,81 |
03.05. / 17:37 |
-16,77% |
14,07 |
13,76 |
13,81 |
|
|
NORDEX SE O.N. |
|
13,73 |
03.05. / 17:35 |
+30,03% |
13,97 |
13,58 |
13,73 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
03.05. / 17:35 |
+81,42% |
14,03 |
13,40 |
13,68 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
03.05. / 17:35 |
-25,76% |
12,58 |
12,35 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
-41,05% |
10,07 |
9,72 |
9,76 |
|
|
LUFTHANSA AG V... |
|
6,83 |
03.05. / 17:35 |
-29,15% |
6,96 |
6,83 |
6,83 |
|
|
HELLOFRESH SE ... |
|
6,11 |
03.05. / 17:35 |
-73,70% |
6,36 |
6,11 |
6,11 |
|
|
THYSSENKRUPP A... |
|
4,84 |
03.05. / 17:37 |
-22,48% |
4,92 |
4,82 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
03.05. / 17:35 |
+80,11% |
2,06 |
1,93 |
2,06 |
|
