Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.740,26 | |
| Kurszeit | 17:15 | |
| Differenz | +64,58 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.740,26 | 17:15 | +15,75% | 38.886,47 | 38.736,61 | 38.675,68 |  |
|
|
Walt Disney Co... | 115,84 | 17:10 | +13,06% | 115,98 | 114,15 | 113,66 | |
|
|
Walmart | 59,48 | 17:10 | +20,89% | 60,00 | 59,39 | 59,82 | |
|
|
VISA | 270,93 | 17:10 | +19,73% | 271,40 | 269,57 | 268,49 | |
|
|
Verizon Commun... | 39,20 | 17:10 | +10,00% | 39,30 | 39,06 | 38,89 | |
|
|
Unitedhealth G... | 493,70 | 17:10 | +2,17% | 494,87 | 492,37 | 492,45 | |
|
|
Travelers Comp... | 215,77 | 17:09 | +22,02% | 216,98 | 214,92 | 213,85 | |
|
|
Salesforce | 275,92 | 17:10 | +42,27% | 277,13 | 275,14 | 273,66 | |
|
|
Procter & Gamb... | 163,68 | 17:10 | +7,96% | 164,98 | 163,43 | 164,46 | |
|
|
Nike | 92,86 | 17:10 | -26,30% | 93,03 | 92,49 | 92,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 409,72 | 17:10 | +34,74% | 409,80 | 406,37 | 406,66 | |
|
|
Merck & Co | 127,30 | 17:10 | +10,82% | 127,73 | 126,79 | 127,51 | |
|
|
McDonald's Corp | 271,32 | 17:10 | -6,37% | 271,87 | 270,54 | 270,32 | |
|
|
JPMorgan Chase... | 190,61 | 17:10 | +43,81% | 192,06 | 190,39 | 190,51 | |
|
|
Johnson & John... | 148,54 | 17:10 | -5,53% | 150,05 | 148,54 | 149,27 | |
|
|
International ... | 167,15 | 17:10 | +40,46% | 167,27 | 166,38 | 165,71 | |
|
|
Intel Corp | 30,92 | 17:10 | +2,23% | 31,20 | 30,90 | 30,90 | |
|
|
Honeywell Inte... | 195,34 | 17:10 | +1,12% | 197,20 | 195,23 | 195,81 | |
|
|
Home Depot | 342,52 | 17:10 | +20,09% | 346,38 | 341,54 | 342,85 | |
|
|
Goldman Sachs ... | 441,63 | 17:10 | +37,53% | 443,88 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,82 | 17:10 | +13,45% | 57,36 | 56,75 | 57,04 | |
|
|
Coca-Cola Comp... | 62,03 | 17:10 | +0,80% | 62,30 | 61,95 | 62,17 | |
|
|
Cisco Systems | 47,23 | 17:10 | +5,71% | 47,43 | 47,18 | 47,12 | |
|
|
Chevron Corp | 163,32 | 17:10 | +6,41% | 163,64 | 157,04 | 160,25 | |
|
|
Caterpillar | 340,12 | 17:09 | +59,06% | 342,34 | 339,77 | 336,75 | |
|
|
Boeing Company | 181,84 | 17:10 | -10,52% | 182,46 | 180,60 | 179,79 | |
|
|
Apple | 181,92 | 17:10 | +10,09% | 184,20 | 181,63 | 183,38 | |
|
|
Amgen | 298,64 | 17:10 | +40,34% | 312,73 | 297,52 | 311,29 | |
|
|
American Expre... | 232,41 | 17:09 | +53,73% | 233,72 | 229,13 | 230,77 | |
|
|
Amazon.com | 186,94 | 17:10 | +79,68% | 186,94 | 184,80 | 186,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 97,05 | 17:10 | +20,23% | 97,75 | 96,89 | 97,15 | |