Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.756,93 |
| Kurszeit | 09:33 |
| Differenz | +40,51 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.756,93 |
09:33 |
+17,77% |
18.790,57 |
18.719,81 |
18.716,42 |
 |
|
ADIDAS AG NA O... |
|
227,90 |
09:33 |
+37,64% |
228,40 |
226,90 |
227,10 |
|
|
AIRBUS SE |
|
159,66 |
09:33 |
+30,85% |
160,26 |
159,18 |
158,68 |
|
|
ALLIANZ SE NA ... |
|
260,80 |
09:33 |
+32,19% |
263,30 |
259,60 |
265,40 |
|
|
BASF SE NA O.N. |
|
49,46 |
09:32 |
+11,41% |
49,77 |
49,39 |
49,36 |
|
|
BAYER AG NA O.N. |
|
28,56 |
09:33 |
-45,05% |
29,08 |
28,41 |
29,22 |
|
|
BAY.MOTOREN WE... |
|
103,40 |
09:32 |
+3,56% |
104,50 |
103,35 |
103,75 |
|
|
BEIERSDORF AG ... |
|
144,45 |
09:32 |
+17,11% |
145,30 |
144,45 |
145,05 |
|
|
BRENNTAG SE NA... |
|
71,44 |
09:33 |
+4,98% |
72,20 |
71,20 |
71,44 |
|
|
COMMERZBANK AG |
|
14,63 |
09:33 |
+48,21% |
14,73 |
14,28 |
14,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,90 |
09:33 |
-3,24% |
63,06 |
62,22 |
62,10 |
|
|
COVESTRO AG O... |
|
48,86 |
09:27 |
+25,19% |
48,97 |
48,78 |
48,74 |
|
|
DAIMLER TRUCK ... |
|
41,17 |
09:33 |
+49,60% |
41,97 |
41,14 |
41,59 |
|
|
DEUTSCHE BANK ... |
|
16,11 |
09:32 |
+68,64% |
16,17 |
16,04 |
16,03 |
|
|
DEUTSCHE BOERS... |
|
180,10 |
09:32 |
+7,37% |
180,15 |
177,00 |
180,25 |
|
|
DEUTSCHE POST ... |
|
39,49 |
09:33 |
+0,80% |
39,54 |
39,44 |
39,39 |
|
|
DT.TELEKOM AG NA |
|
22,07 |
09:33 |
+5,20% |
22,10 |
22,03 |
22,01 |
|
|
DR.ING.H.C.F.P... |
|
85,06 |
09:31 |
-26,22% |
86,10 |
84,76 |
85,44 |
|
|
E.ON SE NA O.N. |
|
13,15 |
09:33 |
+14,17% |
13,16 |
13,04 |
13,04 |
|
|
FRESENIUS SE+C... |
|
28,57 |
09:32 |
+7,26% |
28,66 |
28,54 |
28,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,20 |
09:33 |
+27,19% |
231,90 |
228,40 |
227,00 |
|
|
HEIDELBERG MAT... |
|
101,90 |
09:30 |
+49,72% |
102,35 |
101,70 |
102,05 |
|
|
HENKEL AG+CO.K... |
|
81,62 |
09:32 |
+11,15% |
82,40 |
81,62 |
82,46 |
|
|
INFINEON TECH.... |
|
37,41 |
09:32 |
+11,27% |
37,45 |
37,19 |
37,20 |
|
|
MERCEDES-BENZ ... |
|
69,16 |
09:33 |
+8,67% |
69,56 |
69,14 |
69,33 |
|
|
MERCK KGAA O.N. |
|
164,30 |
09:32 |
-4,64% |
165,45 |
161,30 |
158,30 |
|
|
MTU AERO ENGIN... |
|
236,10 |
09:33 |
+3,29% |
236,30 |
235,30 |
235,00 |
|
|
MUENCH.RUECKVE... |
|
448,70 |
09:33 |
+41,88% |
449,30 |
447,50 |
446,70 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
09:32 |
+0,78% |
50,82 |
50,08 |
50,54 |
|
|
QIAGEN NV ... |
|
41,92 |
09:30 |
-0,16% |
41,93 |
41,67 |
41,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,00 |
09:33 |
+100,97% |
522,80 |
507,80 |
521,60 |
|
|
RWE AG INH O... |
|
34,91 |
09:33 |
-16,39% |
35,04 |
34,66 |
34,95 |
|
|
SAP SE O.N. |
|
175,42 |
09:33 |
+45,68% |
176,48 |
175,22 |
174,68 |
|
|
SARTORIUS AG V... |
|
290,30 |
09:31 |
-19,08% |
292,50 |
289,30 |
289,50 |
|
|
SIEMENS AG NA... |
|
186,80 |
09:32 |
+28,80% |
187,42 |
185,66 |
185,24 |
|
|
SIEMENS ENERGY... |
|
24,59 |
09:33 |
+8,09% |
24,61 |
24,18 |
24,14 |
|
|
SIEMENS HEALTH... |
|
52,86 |
09:31 |
+0,03% |
53,18 |
52,82 |
53,08 |
|
|
SYMRISE AG INH... |
|
101,50 |
09:33 |
-6,76% |
102,20 |
101,50 |
102,15 |
|
|
VOLKSWAGEN AG ... |
|
121,45 |
09:32 |
-0,41% |
122,45 |
121,40 |
121,85 |
|
|
VONOVIA SE NA ... |
|
28,35 |
09:33 |
+66,70% |
28,35 |
28,05 |
28,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,39 |
09:33 |
-23,45% |
24,58 |
24,31 |
24,65 |
|
