Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.684,43 |
| Kurszeit | 09:07 |
| Differenz | -10,90 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.684,43 |
09:07 |
-3,83% |
26.705,52 |
26.654,35 |
26.695,33 |
 |
|
FREENET AG NA ... |
|
23,76 |
09:06 |
+3,41% |
23,82 |
23,64 |
25,34 |
|
|
FUCHS SE VZO ... |
|
42,48 |
09:01 |
+25,87% |
42,48 |
42,46 |
43,88 |
|
|
SMA SOLAR TECH... |
|
45,64 |
09:06 |
-52,54% |
45,96 |
45,20 |
46,62 |
|
|
WACKER CHEMIE ... |
|
100,85 |
09:05 |
-19,26% |
101,50 |
100,85 |
102,65 |
|
|
DELIVERY HERO ... |
|
25,08 |
09:07 |
-34,71% |
25,26 |
25,03 |
25,50 |
|
|
REDCARE PHARMA... |
|
126,10 |
09:07 |
+46,78% |
127,00 |
125,00 |
128,20 |
|
|
HELLOFRESH SE ... |
|
5,94 |
09:07 |
-74,92% |
6,03 |
5,90 |
5,99 |
|
|
JENOPTIK AG N... |
|
27,44 |
09:06 |
-11,14% |
27,64 |
27,44 |
27,70 |
|
|
HENSOLDT AG IN... |
|
37,70 |
09:06 |
+19,02% |
37,82 |
37,66 |
38,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
09:00 |
+92,59% |
2,06 |
2,06 |
2,07 |
|
|
EVOTEC SE INH... |
|
9,55 |
09:04 |
-43,87% |
9,59 |
9,55 |
9,62 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
09:00 |
+80,47% |
13,40 |
13,40 |
13,50 |
|
|
CARL ZEISS MED... |
|
93,40 |
09:07 |
-16,65% |
94,55 |
93,00 |
93,90 |
|
|
LEG IMMOBILIEN... |
|
81,90 |
09:02 |
+53,15% |
82,14 |
81,78 |
82,28 |
|
|
BEFESA S.A. OR... |
|
29,56 |
09:00 |
-19,83% |
29,56 |
29,56 |
29,66 |
|
|
BILFINGER SE O... |
|
45,15 |
09:00 |
+17,98% |
45,40 |
45,15 |
45,30 |
|
|
STROEER SE + C... |
|
62,50 |
09:00 |
+31,83% |
62,50 |
62,50 |
62,70 |
|
|
TALANX AG NA O... |
|
68,50 |
09:04 |
+51,69% |
68,60 |
68,50 |
68,70 |
|
|
LUFTHANSA AG V... |
|
6,78 |
09:04 |
-25,84% |
6,79 |
6,78 |
6,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
48,42 |
09:00 |
+2,54% |
48,42 |
48,42 |
48,54 |
|
|
CTS EVENTIM KGAA |
|
84,50 |
09:05 |
+50,81% |
84,50 |
84,05 |
84,70 |
|
|
FRESEN.MED.CAR... |
|
38,59 |
09:00 |
-9,48% |
38,59 |
38,55 |
38,67 |
|
|
K+S AG NA O.N. |
|
13,78 |
09:04 |
-16,87% |
13,82 |
13,76 |
13,80 |
|
|
JUNGHEINRICH A... |
|
34,88 |
09:06 |
+4,52% |
34,88 |
34,72 |
34,94 |
|
|
RTL GROUP |
|
29,75 |
09:00 |
-16,60% |
29,75 |
29,75 |
29,80 |
|
|
NORDEX SE O.N. |
|
13,97 |
09:02 |
+28,12% |
13,99 |
13,96 |
13,99 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
09:07 |
-22,50% |
11,52 |
11,46 |
11,49 |
|
|
ENCAVIS AG IN... |
|
16,93 |
09:05 |
+5,95% |
16,96 |
16,92 |
16,95 |
|
|
GERRESHEIMER AG |
|
101,30 |
09:02 |
+6,78% |
101,30 |
101,30 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,30 |
09:07 |
+10,19% |
44,48 |
43,94 |
44,34 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
09:06 |
+20,29% |
72,00 |
71,65 |
71,75 |
|
|
MORPHOSYS AG O... |
|
66,80 |
09:00 |
+226,49% |
66,80 |
66,70 |
66,75 |
|
|
STABILUS SE IN... |
|
61,30 |
09:00 |
+7,16% |
61,30 |
61,00 |
61,20 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
09:03 |
+25,73% |
85,20 |
84,90 |
85,05 |
|
|
EVONIK INDUSTR... |
|
20,49 |
09:06 |
+9,98% |
20,59 |
20,44 |
20,45 |
|
|
KION GROUP AG |
|
44,77 |
09:05 |
+23,54% |
44,77 |
44,61 |
44,67 |
|
|
AIXTRON SE NA ... |
|
22,53 |
09:07 |
-15,65% |
22,53 |
22,41 |
22,47 |
|
|
KNORR-BREMSE A... |
|
73,65 |
09:07 |
+12,73% |
73,95 |
73,50 |
73,45 |
|
|
SIXT SE ST O.N. |
|
79,45 |
09:07 |
-27,98% |
79,45 |
78,80 |
79,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,40 |
09:05 |
+38,19% |
103,00 |
102,00 |
102,00 |
|
|
KRONES AG O.N. |
|
132,40 |
09:00 |
+17,23% |
132,40 |
131,80 |
131,80 |
|
|
GEA GROUP AG |
|
38,56 |
09:06 |
-4,32% |
38,64 |
38,50 |
38,38 |
|
|
THYSSENKRUPP A... |
|
4,86 |
09:07 |
-24,26% |
4,86 |
4,84 |
4,84 |
|
|
UTD.INTERNET A... |
|
23,12 |
09:00 |
+63,87% |
23,12 |
22,94 |
23,00 |
|
|
PUMA SE |
|
50,44 |
09:07 |
-11,19% |
50,44 |
49,51 |
50,14 |
|
|
SILTRONIC AG N... |
|
74,80 |
09:02 |
+22,49% |
74,80 |
74,40 |
74,30 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
09:03 |
+16,18% |
83,30 |
82,70 |
82,50 |
|
|
AURUBIS AG |
|
69,35 |
09:05 |
-16,25% |
69,35 |
68,95 |
68,70 |
|
|
HUGO BOSS AG N... |
|
47,53 |
09:06 |
-30,20% |
47,58 |
47,21 |
47,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
28,13 |
09:07 |
-18,03% |
28,13 |
27,42 |
27,52 |
|
