Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.549,69
Kurszeit	14:34
Differenz	-11,78
Differenz (in %)	-0,04%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MDAX ®		26.549,69	14:34	-3,81%	26.823,95	26.544,59	26.561,47
AROUNDTOWN EO-...		2,03	14:33	+89,35%	2,07	2,01	2,08
THYSSENKRUPP A...		4,79	14:33	-23,39%	4,87	4,79	4,88
HELLOFRESH SE ...		6,04	14:33	-75,52%	6,18	5,98	6,04
LUFTHANSA AG V...		6,81	14:33	-24,75%	6,91	6,59	6,82
EVOTEC SE INH...		9,54	14:32	-43,48%	9,68	9,47	9,54
TEAMVIEWER SE ...		11,46	14:33	-22,50%	12,01	11,45	11,45
TAG IMMOBILIEN...		13,46	14:33	+79,55%	13,80	13,45	13,77
NORDEX SE O.N.		13,69	14:30	+25,61%	14,07	13,65	13,76
K+S AG NA O.N.		13,87	14:33	-15,65%	14,15	13,80	14,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		16,92	14:33	+5,95%	16,94	16,91	16,91
EVONIK INDUSTR...		20,45	14:34	+7,82%	20,81	20,26	20,37
AIXTRON SE NA ...		22,17	14:33	-14,70%	22,67	22,12	22,65
UTD.INTERNET A...		23,00	14:33	+61,61%	23,10	22,56	23,26
DELIVERY HERO ...		25,15	14:33	-35,00%	25,72	25,12	25,74
FREENET AG NA ...		25,30	14:32	+4,79%	25,72	25,20	25,60
JENOPTIK AG N...		27,90	14:31	-12,05%	27,94	26,50	25,38
LANXESS AG		27,42	14:32	-21,27%	29,60	27,07	28,64
RTL GROUP		29,70	14:33	-16,32%	29,80	29,30	29,45
BEFESA S.A. OR...		29,52	14:33	-18,82%	29,98	29,32	29,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		34,54	14:28	+8,39%	35,08	34,14	34,56
HENSOLDT AG IN...		37,74	14:34	+13,13%	38,42	36,66	37,00
GEA GROUP AG		37,64	14:32	-5,40%	38,38	37,32	37,28
FRESEN.MED.CAR...		38,51	14:33	-4,21%	39,02	37,92	37,43
BECHTLE AG O.N.		44,04	14:33	+9,71%	44,74	41,60	45,98
SMA SOLAR TECH...		45,70	14:33	-53,05%	47,94	42,20	49,98
FUCHS SE VZO ...		43,56	14:29	+28,21%	44,14	43,54	44,08
KION GROUP AG		44,64	14:31	+19,16%	45,49	44,36	44,54
BILFINGER SE O...		44,85	14:32	+16,27%	45,75	44,85	44,95
PUMA SE		47,10	14:33	-10,79%	48,12	46,59	45,23
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		47,35	14:33	-29,69%	47,86	47,19	47,50
FRAPORT AG FFM...		48,28	14:33	+2,37%	48,72	48,10	48,04
STABILUS SE IN...		61,00	14:28	+5,76%	61,80	60,10	61,20
STROEER SE + C...		62,45	14:33	+31,94%	62,65	60,20	61,05
MORPHOSYS AG O...		66,70	14:13	+226,98%	67,20	66,50	66,80
AURUBIS AG		67,20	14:33	-16,55%	71,60	67,20	69,30
TALANX AG NA O...		69,20	14:31	+63,44%	69,85	68,95	71,70
KNORR-BREMSE A...		73,20	14:33	+12,33%	73,25	69,65	69,60
SCOUT24 SE NA ...		72,00	14:33	+20,29%	72,75	71,50	71,40
SILTRONIC AG N...		74,05	14:33	+23,39%	75,90	74,05	75,15
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		78,45	14:32	-27,98%	78,90	76,30	77,10
LEG IMMOBILIEN...		82,10	14:33	+51,88%	84,20	82,02	84,08
HELLA GMBH+CO....		82,70	14:21	+18,12%	84,20	82,60	84,20
CTS EVENTIM KGAA		84,20	14:28	+49,12%	85,30	83,60	84,95
NEMETSCHEK SE ...		84,50	14:33	+24,61%	85,00	83,95	84,10
CARL ZEISS MED...		96,30	14:33	-16,36%	101,50	92,80	99,65
HOCHTIEF AG		102,40	14:22	+37,09%	103,20	101,00	101,30
GERRESHEIMER AG		101,50	14:21	+5,96%	104,50	101,50	103,50
WACKER CHEMIE ...		102,70	14:33	-21,63%	105,55	102,65	105,50
KRONES AG O.N.		132,20	14:27	+12,52%	132,40	127,20	129,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
REDCARE PHARMA...		128,70	14:33	+42,97%	136,60	127,70	134,80

2024 Infront Financial Technology GmbH
Impressum