Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.161,18 | |
| Kurszeit | 22:05 | |
| Differenz | +47,72 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.161,18 | 22:05 | +36,06% | 18.247,61 | 18.099,72 | 18.113,46 |  |
|
|
Sirius XM Hold... | 3,03 | 22:00 | -15,03% | 3,10 | 3,01 | 3,06 | |
|
|
Warner Bros Di... | 8,15 | 22:00 | -42,05% | 8,40 | 8,09 | 8,04 | |
|
|
Walgreens Boot... | 17,19 | 22:00 | -41,26% | 17,42 | 17,12 | 17,25 | |
|
|
Intel Corp | 29,85 | 22:00 | -1,14% | 30,45 | 29,84 | 30,09 | |
|
|
Baker Hughes C... | 32,34 | 22:00 | +17,17% | 32,92 | 32,21 | 32,78 | |
|
|
Keurig Dr Pepper | 34,03 | 22:00 | +5,39% | 34,07 | 33,79 | 33,99 | |
|
|
CSX Corp | 34,38 | 22:00 | +8,76% | 34,69 | 34,24 | 34,50 | |
|
|
Kraft Heinz Co... | 36,24 | 22:00 | -8,59% | 36,28 | 35,62 | 35,71 | |
|
|
Exelon Corp | 37,67 | 22:00 | -8,20% | 38,09 | 37,54 | 38,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,31 | 22:00 | -1,11% | 39,45 | 38,33 | 38,54 | |
|
|
Cisco Systems | 48,06 | 22:00 | +6,80% | 48,10 | 47,70 | 47,79 | |
|
|
GlobalFoundries | 51,09 | 22:00 | -12,44% | 52,24 | 50,89 | 51,60 | |
|
|
Monster Bevera... | 55,46 | 22:00 | -8,03% | 55,70 | 54,99 | 55,20 | |
|
|
Copart | 54,74 | 22:00 | +38,91% | 55,76 | 54,68 | 55,26 | |
|
|
Xcel Energy | 55,46 | 22:00 | -17,83% | 55,76 | 55,13 | 55,24 | |
|
|
Fortinet | 58,16 | 22:00 | -7,99% | 59,40 | 58,07 | 58,11 | |
|
|
PayPal Holdings | 62,93 | 22:00 | -12,07% | 64,94 | 62,88 | 64,45 | |
|
|
Gilead Sciences | 65,96 | 22:00 | -14,14% | 66,20 | 64,67 | 64,58 | |
|
|
Cognizant Tech... | 66,98 | 22:00 | +11,73% | 67,13 | 66,67 | 66,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,88 | 22:00 | +26,61% | 68,02 | 67,54 | 67,62 | |
|
|
Marvell Techno... | 68,47 | 22:00 | +66,75% | 69,40 | 67,85 | 67,68 | |
|
|
Mondelez Inter... | 71,20 | 22:00 | -7,70% | 71,29 | 69,96 | 70,20 | |
|
|
ON Semiconduct... | 70,46 | 22:00 | -12,23% | 71,78 | 69,92 | 71,26 | |
|
|
Coca-Cola Euro... | 73,83 | 22:00 | +16,27% | 74,11 | 73,54 | 73,64 | |
|
|
Starbucks Corp | 76,11 | 22:00 | -29,91% | 76,30 | 75,06 | 75,68 | |
|
|
AstraZeneca PLC | 77,18 | 22:00 | +4,43% | 77,93 | 77,14 | 77,61 | |
|
|
GE HealthCare ... | 83,40 | 22:00 | +8,55% | 83,48 | 82,71 | 82,73 | |
|
|
Trade Desk (The) | 87,26 | 22:00 | +42,97% | 88,99 | 86,74 | 88,67 | |
|
|
CoStar Group | 89,88 | 22:00 | +21,56% | 91,24 | 89,83 | 91,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 91,61 | 22:00 | +2,54% | 91,84 | 90,70 | 90,95 | |
|
|
Microchip Tech... | 91,50 | 22:00 | +26,45% | 92,40 | 90,85 | 91,48 | |
|
|
PACCAR | 109,18 | 22:00 | +53,93% | 109,66 | 108,72 | 108,92 | |
|
|
Illumina | 110,53 | 22:00 | -43,47% | 112,24 | 109,53 | 111,35 | |
|
|
DoorDash | 114,84 | 22:00 | +72,67% | 117,21 | 114,10 | 116,17 | |
|
|
Datadog | 118,97 | 22:00 | +49,33% | 119,44 | 115,66 | 115,87 | |
|
|
Dollar Tree | 121,04 | 22:00 | -23,13% | 121,26 | 119,48 | 120,15 | |
|
|
Micron Technol... | 121,24 | 22:00 | +97,17% | 121,85 | 119,18 | 117,81 | |
|
|
Paychex | 122,55 | 22:00 | +17,51% | 122,62 | 121,32 | 121,30 | |
|
|
Moderna | 117,31 | 22:00 | -11,67% | 124,90 | 116,73 | 122,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,14 | 22:00 | +0,17% | 127,32 | 125,12 | 127,12 | |
|
|
DexCom | 127,05 | 22:00 | +6,02% | 129,30 | 126,72 | 128,14 | |
|
|
Ross Stores | 133,48 | 22:00 | +28,05% | 135,77 | 133,31 | 134,87 | |
|
|
PDD Holdings | 136,27 | 22:00 | +124,60% | 140,25 | 136,15 | 136,38 | |
|
|
Take-Two Inter... | 145,88 | 22:00 | +16,13% | 146,64 | 144,87 | 145,68 | |
|
|
Airbnb | 146,32 | 22:00 | +15,93% | 148,12 | 144,63 | 147,05 | |
|
|
Advanced Micro... | 151,92 | 22:00 | +61,64% | 156,37 | 151,31 | 152,39 | |
|
|
T-Mobile US | 164,20 | 22:00 | +13,88% | 164,94 | 163,53 | 164,68 | |
|
|
Alphabet | 168,65 | 22:00 | +57,17% | 169,85 | 166,19 | 169,96 | |
|
|
Alphabet | 170,29 | 22:00 | +58,13% | 171,34 | 167,91 | 171,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 168,47 | 22:00 | +1,71% | 173,06 | 167,75 | 171,97 | |
|
|
Zscaler | 174,62 | 22:00 | +58,45% | 175,17 | 171,75 | 171,96 | |
|
|
PepsiCo | 179,79 | 22:00 | -5,53% | 180,16 | 177,61 | 178,06 | |
|
|
Atlassian Corp | 179,75 | 22:00 | +37,31% | 183,00 | 178,89 | 179,85 | |
|
|
QUALCOMM | 182,08 | 22:00 | +70,98% | 183,54 | 181,24 | 180,54 | |
|
|
Apple | 183,05 | 22:00 | +5,89% | 185,09 | 182,13 | 184,57 | |
|
|
Old Dominion F... | 185,04 | 22:00 | +17,12% | 186,65 | 183,41 | 183,16 | |
|
|
Texas Instrume... | 187,05 | 22:00 | +15,56% | 187,35 | 185,73 | 185,32 | |
|
|
Amazon.com | 187,48 | 22:00 | +77,64% | 189,89 | 186,93 | 189,50 | |
|
|
Honeywell Inte... | 202,92 | 22:00 | +2,80% | 203,23 | 200,72 | 200,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 202,19 | 22:00 | +61,60% | 205,58 | 200,94 | 203,72 | |
|
|
Analog Devices | 207,19 | 22:00 | +13,14% | 207,76 | 205,24 | 204,79 | |
|
|
Applied Materi... | 209,73 | 22:00 | +80,69% | 212,57 | 208,52 | 206,33 | |
|
|
Constellation ... | 214,93 | 22:00 | +167,05% | 215,95 | 211,86 | 215,91 | |
|
|
Autodesk | 217,77 | 22:00 | +11,44% | 220,73 | 216,61 | 218,63 | |
|
|
Biogen | 221,50 | 22:00 | -30,11% | 223,95 | 220,01 | 222,75 | |
|
|
CDW Corp | 222,46 | 22:00 | +34,18% | 224,09 | 221,48 | 222,97 | |
|
|
Marriott Inter... | 240,46 | 22:00 | +33,62% | 240,67 | 237,50 | 237,54 | |
|
|
Automatic Data... | 246,86 | 22:00 | +15,97% | 247,21 | 245,06 | 245,14 | |
|
|
Verisk Analytics | 248,31 | 22:00 | +15,97% | 249,39 | 244,99 | 244,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 246,34 | 22:00 | +38,99% | 249,67 | 246,09 | 245,96 | |
|
|
NXP Semiconduc... | 261,73 | 22:00 | +60,98% | 264,00 | 260,18 | 260,80 | |
|
|
Charter Commun... | 275,55 | 22:00 | -22,17% | 277,49 | 262,02 | 263,93 | |
|
|
Cadence Design... | 287,48 | 22:00 | +37,46% | 290,54 | 285,28 | 285,28 | |
|
|
Palo Alto Netw... | 297,47 | 22:00 | +58,21% | 300,97 | 296,92 | 295,67 | |
|
|
Amgen | 310,15 | 22:00 | +35,39% | 314,88 | 309,82 | 312,86 | |
|
|
CrowdStrike Ho... | 320,76 | 22:00 | +136,96% | 327,50 | 318,39 | 317,94 | |
|
|
ANSYS | 328,25 | 22:00 | +11,09% | 331,27 | 327,00 | 327,25 | |
|
|
lululemon athl... | 352,96 | 22:00 | -9,49% | 353,38 | 347,39 | 352,95 | |
|
|
MongoDB | 353,47 | 22:00 | +43,04% | 360,78 | 352,82 | 354,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 386,70 | 22:00 | +25,50% | 389,76 | 383,88 | 385,45 | |
|
|
Microsoft Corp | 414,74 | 22:00 | +34,10% | 415,38 | 411,80 | 412,32 | |
|
|
Vertex Pharmac... | 422,78 | 22:00 | +21,72% | 423,32 | 417,50 | 418,99 | |
|
|
Meta Platforms | 476,20 | 22:00 | +101,36% | 477,50 | 469,60 | 475,42 | |
|
|
Adobe | 482,29 | 22:00 | +41,86% | 489,48 | 480,30 | 482,65 | |
|
|
IDEXX Laborato... | 509,82 | 22:00 | +0,32% | 510,62 | 501,68 | 500,82 | |
|
|
Roper Technolo... | 523,50 | 22:00 | +14,35% | 526,48 | 521,27 | 523,33 | |
|
|
Synopsys | 556,71 | 22:00 | +48,08% | 562,93 | 551,01 | 549,88 | |
|
|
Netflix | 610,87 | 22:00 | +84,01% | 623,98 | 605,06 | 612,09 | |
|
|
Intuit | 632,31 | 22:00 | +49,10% | 637,88 | 628,01 | 626,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 700,27 | 22:00 | +51,54% | 702,68 | 697,35 | 696,25 | |
|
|
KLA Corp | 718,27 | 22:00 | +89,07% | 728,00 | 713,06 | 710,67 | |
|
|
Costco Wholesa... | 787,19 | 22:00 | +57,51% | 787,45 | 778,16 | 779,04 | |
|
|
NVIDIA Corp | 898,78 | 22:00 | +210,25% | 914,01 | 892,27 | 887,47 | |
|
|
Lam Research C... | 915,42 | 22:00 | +75,22% | 931,20 | 912,24 | 907,54 | |
|
|
ASML Holding NV | 930,29 | 22:00 | +40,36% | 939,00 | 925,00 | 913,54 | |
|
|
Regeneron Phar... | 973,80 | 22:00 | +27,08% | 979,98 | 966,85 | 968,00 | |
|
|
O'Reilly Autom... | 1.019,33 | 22:00 | +8,30% | 1.030,82 | 1.013,12 | 1.030,72 | |
|
|
Broadcom | 1.332,80 | 22:00 | +114,86% | 1.344,00 | 1.315,31 | 1.305,67 | |
|
|
MercadoLibre | 1.693,97 | 22:00 | +33,65% | 1.710,64 | 1.681,54 | 1.695,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.805,75 | 22:00 | +39,02% | 3.811,57 | 3.775,42 | 3.780,03 | |