Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.942,00 | |
| Kurszeit | 21:05 | |
| Differenz | +72,62 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.942,00 | 21:05 | +19,67% | 39.961,38 | 39.858,86 | 39.869,38 |  |
|
|
3M Company | 104,98 | 21:00 | +28,21% | 105,72 | 104,68 | 104,86 | |
|
|
Amazon.com | 184,54 | 21:00 | +67,26% | 185,30 | 183,35 | 183,63 | |
|
|
American Expre... | 242,47 | 21:00 | +63,38% | 243,19 | 241,90 | 241,32 | |
|
|
Amgen | 312,46 | 21:00 | +41,21% | 315,28 | 310,37 | 314,72 | |
|
|
Apple | 189,96 | 21:00 | +10,84% | 190,81 | 189,19 | 189,84 | |
|
|
Boeing Company | 184,37 | 21:00 | -12,71% | 184,57 | 181,22 | 182,96 | |
|
|
Caterpillar | 354,93 | 21:00 | +73,56% | 355,08 | 351,56 | 350,72 | |
|
|
Chevron Corp | 162,80 | 21:00 | +8,02% | 162,97 | 161,19 | 161,09 | |
|
|
Cisco Systems | 48,33 | 21:00 | +8,74% | 48,56 | 48,10 | 48,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,04 | 21:00 | +1,88% | 63,37 | 62,94 | 63,32 | |
|
|
Dow | 59,13 | 21:00 | +21,21% | 59,15 | 58,70 | 58,70 | |
|
|
Goldman Sachs ... | 466,74 | 21:00 | +49,29% | 468,66 | 464,25 | 464,52 | |
|
|
Home Depot | 342,74 | 21:00 | +24,05% | 344,93 | 340,59 | 342,73 | |
|
|
Honeywell Inte... | 206,39 | 21:00 | +7,32% | 207,00 | 205,18 | 206,62 | |
|
|
Intel Corp | 31,79 | 21:00 | +6,40% | 32,10 | 31,59 | 32,03 | |
|
|
International ... | 168,44 | 21:00 | +42,20% | 169,00 | 167,33 | 168,97 | |
|
|
Johnson & John... | 154,42 | 21:00 | -1,37% | 154,86 | 153,71 | 154,28 | |
|
|
JPMorgan Chase... | 204,63 | 21:00 | +53,42% | 204,79 | 202,81 | 202,47 | |
|
|
McDonald's Corp | 271,73 | 21:00 | -5,36% | 274,06 | 270,92 | 273,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,83 | 21:00 | +12,84% | 131,05 | 129,81 | 130,88 | |
|
|
Microsoft Corp | 419,73 | 21:00 | +38,09% | 422,92 | 418,02 | 420,99 | |
|
|
Nike | 92,00 | 21:00 | -22,46% | 92,29 | 91,34 | 91,77 | |
|
|
Procter & Gamb... | 167,45 | 21:00 | +9,46% | 168,00 | 166,88 | 167,86 | |
|
|
Salesforce | 286,27 | 21:00 | +41,60% | 287,34 | 284,26 | 284,68 | |
|
|
Travelers Comp... | 219,00 | 21:00 | +19,86% | 219,80 | 218,36 | 219,22 | |
|
|
Unitedhealth G... | 523,44 | 21:00 | +7,94% | 525,85 | 520,01 | 521,27 | |
|
|
Verizon Commun... | 39,94 | 21:00 | +18,29% | 40,41 | 39,83 | 40,25 | |
|
|
VISA | 280,67 | 21:00 | +21,63% | 280,91 | 278,10 | 279,84 | |
|
|
Walmart | 64,64 | 21:00 | +19,87% | 64,88 | 63,63 | 64,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 103,38 | 21:00 | +11,03% | 103,82 | 103,04 | 103,37 | |