Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.806,77 | 20.05. | +19,70% | 40.077,40 | 39.787,09 | 39.806,77 | |||
Caterpillar | 362,75 | 20.05. / 03:01 | +71,08% | 364,43 | 354,77 | 362,75 | |||
Microsoft Corp | 425,34 | 20.05. / 23:29 | +34,87% | 426,77 | 419,99 | 425,34 | |||
Boeing Company | 186,61 | 20.05. / 03:09 | -10,60% | 188,63 | 184,01 | 186,61 | |||
Intel Corp | 32,10 | 20.05. / 23:29 | +11,86% | 32,42 | 31,76 | 32,10 | |||
Amgen | 314,54 | 20.05. / 23:27 | +43,20% | 315,81 | 312,62 | 314,54 | |||
Apple | 191,04 | 20.05. / 23:31 | +10,50% | 191,92 | 189,01 | 191,04 | |||
International ... | 169,92 | 20.05. / 03:02 | +40,21% | 170,16 | 168,38 | 169,92 | |||
Salesforce | 287,07 | 20.05. / 03:01 | +36,50% | 287,72 | 285,11 | 287,07 | |||
Verizon Commun... | 40,12 | 20.05. / 03:14 | +18,95% | 40,31 | 40,01 | 40,12 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Dow | 59,24 | 20.05. / 03:01 | +21,22% | 59,45 | 58,80 | 59,24 | |||
3M Company | 105,21 | 20.05. / 03:07 | +33,71% | 106,04 | 104,63 | 105,21 | |||
Merck & Co | 130,99 | 20.05. / 03:00 | +17,44% | 131,74 | 130,65 | 130,99 | |||
Procter & Gamb... | 167,31 | 20.05. / 03:00 | +10,87% | 167,88 | 166,79 | 167,31 | |||
American Expre... | 242,30 | 20.05. / 03:01 | +61,88% | 244,41 | 242,10 | 242,30 | |||
Walt Disney Co... | 102,90 | 20.05. / 03:01 | +11,66% | 103,67 | 102,52 | 102,90 | |||
Nike | 91,77 | 20.05. / 03:20 | -20,12% | 92,70 | 90,83 | 91,77 | |||
VISA | 278,54 | 20.05. / 03:00 | +21,33% | 280,27 | 278,18 | 278,54 | |||
Amazon.com | 183,54 | 20.05. / 23:31 | +59,91% | 186,66 | 183,28 | 183,54 | |||
Honeywell Inte... | 204,62 | 20.05. / 22:49 | +7,42% | 206,19 | 203,25 | 204,62 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Walmart | 64,18 | 20.05. / 03:01 | +31,56% | 64,76 | 63,87 | 64,18 | |||
Coca-Cola Comp... | 62,57 | 20.05. / 03:00 | +3,01% | 63,01 | 62,46 | 62,57 | |||
Chevron Corp | 161,14 | 20.05. / 03:08 | +9,90% | 163,00 | 161,07 | 161,14 | |||
Goldman Sachs ... | 462,94 | 20.05. / 03:00 | +46,13% | 471,48 | 462,60 | 462,94 | |||
Unitedhealth G... | 517,23 | 20.05. / 03:20 | +9,88% | 524,63 | 516,54 | 517,23 | |||
McDonald's Corp | 267,87 | 20.05. / 03:00 | -5,09% | 272,12 | 267,28 | 267,87 | |||
Home Depot | 337,82 | 20.05. / 03:00 | +20,85% | 342,55 | 337,54 | 337,82 | |||
Travelers Comp... | 215,60 | 20.05. / 03:02 | +21,51% | 220,17 | 215,43 | 215,60 | |||
Cisco Systems | 47,13 | 20.05. / 23:29 | +4,28% | 48,07 | 47,01 | 47,13 | |||
Johnson & John... | 151,27 | 20.05. / 03:00 | +0,26% | 153,39 | 151,26 | 151,27 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
JPMorgan Chase... | 195,58 | 20.05. / 03:00 | +51,88% | 205,88 | 195,40 | 195,58 |