Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.401,13 |
| Kurszeit | 14:00 |
| Differenz | -107,34 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.401,13 |
14:00 |
+0,24% |
27.507,14 |
27.339,04 |
27.508,47 |
 |
|
REDCARE PHARMA... |
|
113,00 |
13:59 |
+27,42% |
120,40 |
111,10 |
120,50 |
|
|
LANXESS AG |
|
26,31 |
13:59 |
-21,71% |
26,83 |
25,85 |
27,29 |
|
|
FRESEN.MED.CAR... |
|
40,45 |
13:59 |
-1,42% |
40,74 |
40,25 |
41,72 |
|
|
WACKER CHEMIE ... |
|
102,45 |
14:00 |
-14,03% |
104,80 |
102,00 |
105,50 |
|
|
EVOTEC SE INH... |
|
10,01 |
13:59 |
-47,12% |
10,22 |
9,91 |
10,27 |
|
|
GERRESHEIMER AG |
|
99,55 |
14:00 |
+3,27% |
101,90 |
99,20 |
102,10 |
|
|
DELIVERY HERO ... |
|
31,59 |
13:59 |
-18,49% |
32,20 |
31,37 |
32,22 |
|
|
CARL ZEISS MED... |
|
95,10 |
13:57 |
-14,04% |
96,35 |
94,80 |
96,85 |
|
|
K+S AG NA O.N. |
|
13,39 |
14:00 |
-13,72% |
13,60 |
13,35 |
13,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,15 |
13:47 |
+38,07% |
49,65 |
48,60 |
49,85 |
|
|
SIXT SE ST O.N. |
|
79,90 |
14:00 |
-23,75% |
80,70 |
79,65 |
80,85 |
|
|
PUMA SE |
|
51,14 |
14:00 |
+3,70% |
51,84 |
50,96 |
51,74 |
|
|
THYSSENKRUPP A... |
|
4,88 |
13:59 |
-20,28% |
5,02 |
4,88 |
4,94 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
13:54 |
+117,64% |
2,24 |
2,20 |
2,23 |
|
|
HELLOFRESH SE ... |
|
5,65 |
14:00 |
-74,52% |
5,72 |
5,60 |
5,71 |
|
|
KION GROUP AG |
|
45,21 |
14:00 |
+34,88% |
45,58 |
44,91 |
45,62 |
|
|
NORDEX SE O.N. |
|
14,43 |
13:58 |
+32,51% |
14,69 |
14,38 |
14,56 |
|
|
HOCHTIEF AG |
|
100,00 |
13:51 |
+40,93% |
100,80 |
99,75 |
100,90 |
|
|
LUFTHANSA AG V... |
|
6,66 |
13:57 |
-22,45% |
6,76 |
6,66 |
6,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
71,45 |
13:59 |
+52,69% |
71,95 |
70,95 |
72,05 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
13:45 |
+82,04% |
14,76 |
14,60 |
14,80 |
|
|
UTD.INTERNET A... |
|
22,96 |
13:57 |
+66,15% |
23,20 |
22,90 |
23,08 |
|
|
LEG IMMOBILIEN... |
|
86,36 |
14:00 |
+61,04% |
87,16 |
85,90 |
86,78 |
|
|
EVONIK INDUSTR... |
|
20,16 |
13:58 |
+12,47% |
20,33 |
20,11 |
20,24 |
|
|
HUGO BOSS AG N... |
|
50,20 |
13:54 |
-24,02% |
50,48 |
49,85 |
50,38 |
|
|
SILTRONIC AG N... |
|
73,45 |
13:56 |
+23,98% |
74,40 |
72,75 |
73,60 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
13:59 |
+22,89% |
71,70 |
70,50 |
71,20 |
|
|
ENCAVIS AG IN... |
|
16,95 |
13:54 |
+5,30% |
16,98 |
16,95 |
16,96 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
13:54 |
+28,33% |
88,25 |
86,05 |
87,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,00 |
13:09 |
+20,54% |
126,40 |
125,60 |
126,00 |
|
|
GEA GROUP AG |
|
37,42 |
14:00 |
-4,46% |
37,60 |
37,18 |
37,40 |
|
|
AIXTRON SE NA ... |
|
23,31 |
14:00 |
-15,14% |
23,32 |
22,85 |
23,29 |
|
|
KNORR-BREMSE A... |
|
74,20 |
13:46 |
+16,09% |
74,45 |
73,75 |
74,10 |
|
|
CTS EVENTIM KGAA |
|
80,55 |
13:59 |
+39,52% |
80,80 |
79,40 |
80,40 |
|
|
AURUBIS AG |
|
77,35 |
13:57 |
+1,98% |
77,60 |
76,20 |
77,15 |
|
|
MORPHOSYS AG O... |
|
69,40 |
13:54 |
+203,35% |
69,70 |
69,00 |
69,05 |
|
|
BECHTLE AG O.N. |
|
46,10 |
13:57 |
+20,21% |
46,20 |
45,24 |
45,78 |
|
|
HENSOLDT AG IN... |
|
39,16 |
13:59 |
+19,90% |
39,32 |
37,84 |
38,88 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
13:55 |
+17,84% |
86,50 |
84,40 |
84,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,00 |
13:57 |
+10,61% |
53,30 |
52,55 |
52,55 |
|
|
RTL GROUP |
|
30,45 |
13:55 |
-13,60% |
30,50 |
30,00 |
30,10 |
|
|
JENOPTIK AG N... |
|
27,60 |
13:51 |
-3,12% |
27,60 |
27,18 |
27,26 |
|
|
SMA SOLAR TECH... |
|
49,42 |
13:58 |
-50,81% |
50,25 |
48,50 |
48,78 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
13:59 |
-25,21% |
12,05 |
11,79 |
11,84 |
|
|
STROEER SE + C... |
|
66,25 |
13:59 |
+38,15% |
66,40 |
64,65 |
65,20 |
|
|
JUNGHEINRICH A... |
|
35,26 |
13:55 |
+13,89% |
35,30 |
34,22 |
34,64 |
|
|
STABILUS SE IN... |
|
56,10 |
13:46 |
-6,48% |
56,50 |
54,80 |
55,00 |
|
|
FUCHS SE VZO ... |
|
43,62 |
13:47 |
+24,22% |
43,62 |
42,38 |
42,52 |
|
|
BEFESA S.A. OR... |
|
32,30 |
13:58 |
-17,31% |
32,52 |
31,46 |
31,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,74 |
13:59 |
+1,38% |
23,74 |
22,98 |
23,02 |
|
