Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.683,90 |
| Kurszeit | 17:50 |
| Differenz | -6,39 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.683,90 |
17:50 |
+4,96% |
2.691,53 |
2.669,24 |
2.690,29 |
 |
|
ADLER GROUP S.... |
|
0,14 |
17:35 |
-2,13% |
0,14 |
0,13 |
0,14 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
17:35 |
-2,18% |
2,18 |
2,13 |
2,15 |
|
|
BRANICKS GROUP... |
|
0,88 |
17:35 |
-23,11% |
0,88 |
0,80 |
0,84 |
|
|
BROCKHAUS TECH... |
|
20,70 |
17:35 |
-0,97% |
20,80 |
20,50 |
20,40 |
|
|
DEMIRE DT.MTS.... |
|
0,37 |
17:35 |
+16,57% |
0,44 |
0,36 |
0,39 |
|
|
DT.BETEILIG.AG... |
|
21,05 |
17:35 |
-2,52% |
21,50 |
20,95 |
21,25 |
|
|
DEUTSCHE BOERS... |
|
272,10 |
17:36 |
+10,04% |
275,00 |
269,30 |
274,00 |
|
|
DEUTSCHE EUROS... |
|
18,38 |
17:35 |
+1,44% |
18,60 |
18,30 |
18,32 |
|
|
DT.KONSUM REAL... |
|
1,39 |
17:35 |
+9,45% |
1,39 |
1,39 |
1,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
75,15 |
17:35 |
+11,03% |
75,60 |
74,85 |
75,00 |
|
|
ELEVING GRP DE... |
|
1,69 |
17:35 |
+1,81% |
1,69 |
1,69 |
1,69 |
|
|
FLATEXDEGIRO S... |
|
34,84 |
17:38 |
-11,42% |
34,84 |
33,64 |
33,82 |
|
|
GATEWAY R.EST.... |
|
0,37 |
17:35 |
+7,65% |
0,40 |
0,36 |
0,37 |
|
|
GRAND CITY PRO... |
|
9,63 |
17:35 |
+5,75% |
9,71 |
9,29 |
9,56 |
|
|
GRENKE AG NA O... |
|
11,78 |
17:35 |
+0,34% |
11,94 |
11,76 |
11,82 |
|
|
HAMBORNER REIT... |
|
4,32 |
17:35 |
-0,90% |
4,41 |
4,32 |
4,39 |
|
|
HYPOPORT SE N... |
|
84,75 |
17:35 |
-2,11% |
84,85 |
81,80 |
83,35 |
|
|
INSTONE REAL E... |
|
7,60 |
17:35 |
-3,32% |
7,68 |
7,58 |
7,56 |
|
|
LEG IMMOBILIEN... |
|
52,20 |
17:35 |
-2,80% |
53,05 |
51,85 |
52,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
7,70 |
17:37 |
+2,80% |
7,74 |
7,64 |
7,72 |
|
|
MULTITUDE AG ... |
|
5,30 |
17:35 |
±0,00% |
5,46 |
5,30 |
5,38 |
|
|
MUTARES KGAA ... |
|
26,95 |
17:35 |
+0,74% |
27,15 |
26,90 |
27,20 |
|
|
OVB HOLDING AG |
|
20,20 |
17:35 |
+3,70% |
20,40 |
19,60 |
19,60 |
|
|
PATRIZIA SE NA... |
|
7,63 |
17:35 |
-9,18% |
7,77 |
7,54 |
7,62 |
|
|
TAG IMMOBILIEN... |
|
13,56 |
17:35 |
+0,29% |
13,86 |
13,52 |
13,64 |
|
|
VONOVIA SE NA ... |
|
20,96 |
17:37 |
-2,57% |
21,25 |
20,82 |
20,89 |
|
