Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.514,86 |
| Kurszeit | 11:05 |
| Differenz | -50,73 |
| Differenz (in %) | -1,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.514,86 |
11:05 |
+6,80% |
2.565,54 |
2.512,90 |
2.565,59 |
 |
|
ADLER GROUP S.... |
|
0,19 |
10:35 |
-3,38% |
0,19 |
0,18 |
0,19 |
|
|
AROUNDTOWN EO-... |
|
2,54 |
11:03 |
-12,71% |
2,60 |
2,53 |
2,58 |
|
|
BRANICKS GROUP... |
|
1,48 |
10:38 |
-21,15% |
1,55 |
1,48 |
1,56 |
|
|
BROCKHAUS TECH... |
|
16,60 |
10:05 |
-2,62% |
16,60 |
16,60 |
16,70 |
|
|
DEMIRE DT.MTS.... |
|
0,52 |
10:50 |
+9,38% |
0,52 |
0,52 |
0,52 |
|
|
DT.BETEILIG.AG... |
|
24,90 |
10:54 |
-2,55% |
25,05 |
24,60 |
24,80 |
|
|
DEUTSCHE BOERS... |
|
236,30 |
11:04 |
+14,83% |
241,70 |
236,20 |
240,80 |
|
|
DEUTSCHE EUROS... |
|
20,05 |
10:25 |
+1,41% |
20,20 |
19,94 |
20,10 |
|
|
DT.KONSUM REAL... |
|
1,77 |
10.03. / 17:35 |
+4,73% |
1,77 |
1,70 |
1,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
55,75 |
11:01 |
-7,27% |
56,15 |
55,65 |
56,75 |
|
|
ELEVING GRP DE... |
|
1,71 |
10.03. / 17:35 |
+1,79% |
1,71 |
1,71 |
1,71 |
|
|
FLATEXDEGIRO S... |
|
32,76 |
11:03 |
-15,80% |
33,52 |
32,64 |
33,78 |
|
|
GATEWAY R.EST.... |
|
0,49 |
11:00 |
+46,28% |
0,59 |
0,43 |
0,55 |
|
|
GRAND CITY PRO... |
|
10,06 |
11:00 |
+2,00% |
10,24 |
10,04 |
10,20 |
|
|
GRENKE AG NA O... |
|
14,06 |
10:56 |
-4,39% |
14,36 |
13,98 |
14,36 |
|
|
HAMBORNER REIT... |
|
4,59 |
10:52 |
-4,83% |
4,63 |
4,57 |
4,63 |
|
|
HYPOPORT SE N... |
|
85,10 |
10:56 |
-6,08% |
88,40 |
85,10 |
88,00 |
|
|
INSTONE REAL E... |
|
8,73 |
10:24 |
-6,58% |
8,73 |
8,71 |
8,80 |
|
|
LEG IMMOBILIEN... |
|
62,65 |
10:56 |
+1,26% |
64,10 |
62,65 |
64,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
7,06 |
10:38 |
-4,67% |
7,12 |
7,05 |
7,15 |
|
|
MULTITUDE AG ... |
|
6,14 |
10:24 |
-3,33% |
6,14 |
6,14 |
6,09 |
|
|
MUTARES KGAA ... |
|
29,35 |
10:58 |
-6,01% |
29,60 |
29,10 |
29,70 |
|
|
OVB HOLDING AG |
|
22,20 |
10.03. / 17:35 |
+2,78% |
22,20 |
21,80 |
22,20 |
|
|
PATRIZIA SE NA... |
|
7,42 |
10:48 |
-9,88% |
7,61 |
7,38 |
7,39 |
|
|
TAG IMMOBILIEN... |
|
14,58 |
11:00 |
-0,47% |
14,89 |
14,53 |
14,92 |
|
|
VONOVIA SE NA ... |
|
25,19 |
11:04 |
+2,55% |
25,56 |
25,13 |
25,73 |
|
