Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.280,24 |
| Kurszeit | 03.05. |
| Differenz | -0,81 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.280,24 |
03.05. |
+0,49% |
1.297,65 |
1.278,06 |
1.280,24 |
 |
|
LUFTHANSA AG V... |
|
6,83 |
03.05. / 17:35 |
-3,72% |
6,96 |
6,83 |
6,83 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
+0,84% |
40,11 |
39,57 |
39,80 |
|
|
FRAPORT AG FFM... |
|
47,92 |
03.05. / 17:35 |
+1,35% |
49,00 |
47,88 |
47,92 |
|
|
HAMBURG.HAFEN ... |
|
16,82 |
03.05. / 17:36 |
+0,48% |
16,82 |
16,74 |
16,82 |
|
|
HAPAG-LLOYD AG... |
|
147,90 |
03.05. / 17:36 |
+15,40% |
155,80 |
147,30 |
147,90 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
03.05. / 17:35 |
+2,37% |
252,00 |
248,00 |
252,00 |
|
|
SIXT SE ST O.N. |
|
79,00 |
03.05. / 17:35 |
+2,26% |
92,85 |
77,10 |
79,00 |
|
|
SIXT SE VZO O.N. |
|
58,20 |
03.05. / 17:36 |
+0,31% |
66,30 |
57,10 |
58,20 |
|
