Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.918,09 |
Kurszeit | 19.04. |
Differenz | -18,48 |
Differenz (in %) | -0,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
4.918,09 |
19.04. |
-0,97% |
4.933,38 |
4.884,12 |
4.918,09 |
|
|
ADIDAS AG NA O... |
|
224,60 |
19.04. / 17:37 |
+7,32% |
227,30 |
223,10 |
224,60 |
|
|
ADYEN N.V. ... |
|
1.399,00 |
19.04. / 17:35 |
-1,25% |
1.410,00 |
1.372,20 |
1.399,00 |
|
|
AHOLD DELHAIZE... |
|
27,32 |
19.04. / 17:30 |
+0,38% |
27,32 |
27,11 |
27,32 |
|
|
AIR LIQUIDE IN... |
|
187,80 |
19.04. / 17:35 |
-4,51% |
187,80 |
185,46 |
187,80 |
|
|
AIRBUS SE |
|
159,94 |
19.04. / 17:35 |
+0,49% |
160,86 |
157,64 |
159,94 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
19.04. / 17:37 |
-1,50% |
263,50 |
259,80 |
263,20 |
|
|
ANHEUSER-BUSCH... |
|
54,98 |
19.04. / 17:35 |
-2,28% |
54,98 |
54,40 |
54,98 |
|
|
ASML HOLDING ... |
|
820,80 |
19.04. / 17:35 |
-3,65% |
841,00 |
818,70 |
820,80 |
|
|
AXA S.A. INH. ... |
|
33,94 |
19.04. / 17:35 |
-1,40% |
34,01 |
33,43 |
33,94 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,21 |
19.04. / 17:35 |
+1,77% |
10,21 |
10,19 |
10,21 |
|
|
BCO SANTANDER ... |
|
4,52 |
19.04. / 17:35 |
+8,40% |
4,53 |
4,47 |
4,52 |
|
|
BASF SE NA O.N. |
|
50,44 |
19.04. / 17:35 |
+3,58% |
50,73 |
50,16 |
50,44 |
|
|
BAYER AG NA O.N. |
|
26,32 |
19.04. / 17:37 |
±0,00% |
26,36 |
25,61 |
26,32 |
|
|
BAY.MOTOREN WE... |
|
105,85 |
19.04. / 17:37 |
+0,21% |
106,50 |
104,60 |
105,85 |
|
|
BNP PARIBAS IN... |
|
65,41 |
19.04. / 17:35 |
+4,81% |
65,41 |
64,52 |
65,41 |
|
|
ST GOBAIN ... |
|
70,26 |
19.04. / 17:35 |
+1,86% |
70,38 |
70,10 |
70,26 |
|
|
DANONE S.A. EO... |
|
59,54 |
19.04. / 17:35 |
+0,10% |
59,54 |
58,90 |
59,54 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
19.04. / 17:37 |
+0,73% |
186,95 |
185,15 |
186,30 |
|
|
DEUTSCHE POST ... |
|
38,34 |
19.04. / 17:35 |
-1,00% |
38,38 |
37,83 |
38,34 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,16 |
19.04. / 17:39 |
+0,11% |
21,22 |
20,93 |
21,16 |
|
|
ENEL S.P.A. ... |
|
5,96 |
19.04. / 17:35 |
-3,66% |
5,96 |
5,85 |
5,96 |
|
|
ENI S.P.A. |
|
15,75 |
19.04. / 17:38 |
+7,51% |
15,75 |
15,05 |
15,75 |
|
|
ESSILORLUXO. I... |
|
203,40 |
19.04. / 17:35 |
-3,85% |
203,40 |
199,10 |
203,40 |
|
|
FERRARI N.V. |
|
386,40 |
19.04. / 17:35 |
+0,52% |
392,00 |
384,20 |
386,40 |
|
|
HERMES INTERNA... |
|
2.319,00 |
19.04. / 17:35 |
-1,14% |
2.327,00 |
2.303,00 |
2.319,00 |
|
|
IBERDROLA INH.... |
|
11,28 |
19.04. / 17:35 |
+3,09% |
11,37 |
11,22 |
11,28 |
|
|
INDITEX INH. ... |
|
42,98 |
19.04. / 17:30 |
-3,81% |
42,98 |
42,98 |
42,98 |
|
|
INFINEON TECH.... |
|
30,13 |
19.04. / 17:35 |
-3,55% |
30,56 |
30,12 |
30,13 |
|
|
ING GROEP NV ... |
|
15,25 |
19.04. / 17:35 |
+6,03% |
15,25 |
14,95 |
15,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,38 |
19.04. / 17:35 |
+3,26% |
3,38 |
3,31 |
3,38 |
|
|
KERING S.A. IN... |
|
339,75 |
19.04. / 17:35 |
-19,82% |
340,20 |
334,95 |
339,75 |
|
|
L OREAL INH... |
|
444,95 |
19.04. / 17:35 |
-4,63% |
447,25 |
440,40 |
444,95 |
|
|
LVMH ... |
|
795,30 |
19.04. / 17:35 |
-6,58% |
799,10 |
785,00 |
795,30 |
|
|
MERCEDES-BENZ ... |
|
74,14 |
19.04. / 17:43 |
+2,18% |
74,35 |
73,49 |
74,14 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
19.04. / 17:37 |
-7,74% |
415,00 |
409,40 |
415,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,32 |
19.04. / 17:35 |
-4,41% |
3,33 |
3,22 |
3,32 |
|
|
NORDEA BANK ABP |
|
10,81 |
19.04. / 17:35 |
+4,54% |
10,87 |
10,64 |
10,81 |
|
|
PERNOD RICARD ... |
|
144,75 |
19.04. / 17:35 |
-6,47% |
144,75 |
144,75 |
144,75 |
|
|
PROSUS NV ... |
|
28,38 |
19.04. / 17:35 |
+5,54% |
28,57 |
28,22 |
28,38 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,00 |
19.04. / 17:35 |
+1,87% |
210,00 |
203,70 |
210,00 |
|
|
SANOFI SA INHA... |
|
86,65 |
19.04. / 17:35 |
-2,84% |
86,96 |
85,15 |
86,65 |
|
|
SAP SE O.N. |
|
165,80 |
19.04. / 17:38 |
-2,02% |
168,24 |
164,80 |
165,80 |
|
|
SCHNEIDER ELEC... |
|
208,55 |
19.04. / 17:35 |
-4,12% |
212,15 |
208,00 |
208,55 |
|
|
SIEMENS AG NA... |
|
172,96 |
19.04. / 17:37 |
-4,12% |
173,36 |
171,82 |
172,96 |
|
|
STELLANTIS NV ... |
|
24,19 |
19.04. / 17:35 |
-7,46% |
24,31 |
23,78 |
24,19 |
|
|
TOTALENERGIES ... |
|
67,25 |
19.04. / 17:35 |
+8,45% |
67,50 |
66,21 |
67,25 |
|
|
UNICREDIT |
|
35,25 |
19.04. / 17:35 |
+4,98% |
35,27 |
34,53 |
35,25 |
|
|
VINCI S.A. INH... |
|
114,00 |
19.04. / 17:37 |
-4,03% |
114,00 |
112,15 |
114,00 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
19.04. / 17:35 |
+5,66% |
121,55 |
119,80 |
121,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,00 |
19.04. / 17:35 |
-3,35% |
140,00 |
140,00 |
140,00 |
|