Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.617,94 |
| Kurszeit | 17:29 |
| Differenz | +1,25 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.617,94 |
17:29 |
+3,45% |
1.619,00 |
1.614,11 |
1.616,69 |
 |
|
1+1 AG INH O.N. |
|
17,62 |
17:26 |
+4,47% |
17,82 |
17,50 |
17,60 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09:04 |
+35,56% |
0,87 |
0,87 |
0,80 |
|
|
2INVEST AG NA... |
|
8,50 |
13:17 |
-0,58% |
8,50 |
8,40 |
8,50 |
|
|
3U HOLDING AG |
|
2,08 |
14:35 |
+15,49% |
2,08 |
2,02 |
2,05 |
|
|
7C SOLARPARKEN... |
|
3,27 |
17:21 |
+0,63% |
3,30 |
3,21 |
3,20 |
|
|
A.S.CREATION T... |
|
10,50 |
13.05. / 17:36 |
-1,85% |
10,60 |
10,40 |
10,50 |
|
|
AAP IMPLANTATE... |
|
1,27 |
15:26 |
+76,00% |
1,30 |
1,26 |
1,32 |
|
|
ABOUT YOU HOLD... |
|
4,06 |
17:28 |
-7,22% |
4,16 |
4,03 |
4,02 |
|
|
ACCENTRO R.EST... |
|
0,48 |
16:51 |
-45,48% |
0,50 |
0,43 |
0,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
102,80 |
17:20 |
-5,17% |
104,00 |
101,80 |
103,80 |
|
|
ADIDAS AG NA O... |
|
226,50 |
17:28 |
+11,92% |
227,70 |
224,30 |
224,40 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
17:19 |
+0,30% |
20,00 |
19,94 |
20,00 |
|
|
AIXTRON SE NA ... |
|
22,56 |
17:28 |
-0,27% |
22,89 |
21,45 |
21,46 |
|
|
ALBIS LEASING ... |
|
2,14 |
13:17 |
±0,00% |
2,14 |
2,08 |
2,08 |
|
|
ALL FOR ONE GR... |
|
55,80 |
17:28 |
-2,01% |
56,20 |
54,20 |
56,40 |
|
|
ALLGEIER SE N... |
|
18,80 |
17:26 |
-8,08% |
19,00 |
18,70 |
19,25 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
17:29 |
+6,15% |
265,90 |
263,40 |
266,10 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14:22 |
+0,84% |
3,59 |
3,49 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
13.05. / 17:36 |
-16,08% |
6,00 |
5,90 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,10 |
17:29 |
+2,07% |
43,80 |
41,40 |
42,00 |
|
|
AMADEUS FIRE AG |
|
113,20 |
17:27 |
-8,55% |
115,00 |
112,40 |
114,00 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-11,11% |
5,30 |
5,20 |
5,20 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
17:27 |
-3,55% |
248,00 |
244,50 |
246,50 |
|
|
AUMANN AG INH... |
|
17,68 |
17:21 |
-1,32% |
17,70 |
17,44 |
17,62 |
|
|
AURUBIS AG |
|
76,05 |
17:28 |
-3,52% |
76,10 |
74,00 |
73,65 |
|
|
AUTO1 GROUP SE... |
|
7,54 |
17:27 |
+37,70% |
7,75 |
7,36 |
7,35 |
|
|
B+S BANKSYSTEM... |
|
1,58 |
17:00 |
-2,94% |
1,61 |
1,58 |
1,65 |
|
|
BASF SE NA O.N. |
|
49,25 |
17:29 |
-3,16% |
49,41 |
48,62 |
49,04 |
|
|
BASLER AG O.N. |
|
11,62 |
17:18 |
+1,96% |
11,70 |
11,24 |
11,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,95 |
16:28 |
+4,62% |
7,00 |
6,95 |
6,85 |
|
|
BAYER AG NA O.N. |
|
29,24 |
17:29 |
+5,43% |
30,40 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,10 |
17:29 |
-8,88% |
104,65 |
103,40 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
99,10 |
17:29 |
-5,48% |
99,80 |
98,20 |
97,65 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-2,40% |
32,00 |
32,00 |
32,60 |
|
|
BAYWA AG VINK.... |
|
23,50 |
17:27 |
-2,48% |
23,65 |
22,90 |
23,05 |
|
|
BECHTLE AG O.N. |
|
45,68 |
17:28 |
-6,78% |
45,80 |
45,06 |
45,34 |
|
|
BEIERSDORF AG ... |
|
145,05 |
17:29 |
+14,60% |
147,30 |
144,80 |
147,00 |
|
|
BERENTZEN-GRP.AG |
|
5,66 |
11:20 |
+4,92% |
5,66 |
5,66 |
5,50 |
|
|
BERTRANDT AG O... |
|
39,70 |
17:28 |
-8,35% |
40,60 |
39,50 |
40,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,37 |
16:00 |
-2,81% |
2,46 |
2,37 |
2,42 |
|
|
BIJOU BRIGITTE... |
|
41,70 |
17:24 |
+6,61% |
41,70 |
41,50 |
41,50 |
|
|
BIKE24 HLDG O.N. |
|
1,38 |
12:56 |
±0,00% |
1,45 |
1,38 |
1,43 |
|
|
BILFINGER SE O... |
|
46,40 |
17:28 |
+9,07% |
46,40 |
45,65 |
45,75 |
|
|
BIOFRONTERA AG... |
|
4,28 |
17:05 |
--% |
4,28 |
3,50 |
0,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
12:07 |
-0,95% |
41,20 |
41,00 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
16:07 |
-2,86% |
27,60 |
27,60 |
27,80 |
|
|
BORUSSIA DORTM... |
|
3,99 |
17:27 |
+17,76% |
4,09 |
3,98 |
4,02 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
16:54 |
-13,69% |
2,84 |
2,76 |
2,75 |
|
|
BRANICKS GROUP... |
|
1,73 |
17:25 |
+12,43% |
1,77 |
1,65 |
1,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,38 |
17:29 |
+1,97% |
73,62 |
70,38 |
77,84 |
|
|
BROCKHAUS TECH... |
|
23,00 |
09:02 |
+4,55% |
23,00 |
22,80 |
23,00 |
|
|
CANCOM SE O.N. |
|
31,54 |
17:28 |
-2,94% |
31,76 |
29,58 |
29,52 |
|
|
CAPSENSIXX AG ... |
|
14,20 |
13.05. / 17:36 |
-3,40% |
14,20 |
14,20 |
14,20 |
|
|
CARL ZEISS MED... |
|
95,65 |
17:29 |
-10,04% |
96,35 |
92,95 |
93,00 |
|
|
CECONOMY AG I... |
|
2,47 |
17:29 |
+7,11% |
2,53 |
2,34 |
2,37 |
|
|
CENIT AG O.N. |
|
12,00 |
16:47 |
-4,72% |
12,40 |
11,80 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
17:02 |
-3,66% |
100,60 |
99,70 |
100,00 |
|
|
CHERRY SE O.N. |
|
2,59 |
17:28 |
+64,86% |
2,70 |
2,49 |
2,83 |
|
|
COMMERZBANK AG |
|
14,33 |
17:28 |
+6,02% |
14,33 |
13,96 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,06 |
17:28 |
-8,61% |
28,18 |
27,20 |
27,46 |
|
|
CONTINENTAL AG... |
|
62,02 |
17:28 |
-6,52% |
62,64 |
61,88 |
62,06 |
|
|
COVESTRO AG O... |
|
48,59 |
17:29 |
-5,66% |
49,34 |
48,25 |
48,90 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
17:27 |
-3,45% |
82,65 |
80,60 |
82,15 |
|
|
DAIMLER TRUCK ... |
|
41,76 |
17:29 |
-9,00% |
41,91 |
41,06 |
41,09 |
|
|
DATA MODUL AG ... |
|
33,40 |
16:32 |
-9,47% |
33,40 |
33,00 |
33,00 |
|
|
DELIVERY HERO ... |
|
31,96 |
17:29 |
-19,54% |
32,00 |
29,79 |
25,32 |
|
|
DELTICOM AG N... |
|
3,32 |
17:12 |
+57,94% |
3,42 |
3,00 |
3,50 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
+18,60% |
1,05 |
1,00 |
1,00 |
|
|
DERMAPHARM HLD... |
|
35,15 |
17:26 |
+4,95% |
35,70 |
34,70 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
16,02 |
17:29 |
+6,16% |
16,05 |
15,85 |
15,80 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
17:23 |
+4,70% |
28,20 |
27,75 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
17:28 |
-0,42% |
182,35 |
179,35 |
182,90 |
|
|
DEUTSCHE EUROS... |
|
18,86 |
17:28 |
-0,74% |
19,00 |
18,78 |
19,00 |
|
|
DT.KONSUM REIT... |
|
2,64 |
15:03 |
-9,76% |
2,77 |
2,61 |
2,70 |
|
|
LUFTHANSA AG V... |
|
6,85 |
17:28 |
-2,51% |
6,94 |
6,81 |
6,81 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
17:28 |
+0,10% |
5,70 |
5,20 |
5,23 |
|
|
DEUTSCHE POST ... |
|
39,52 |
17:29 |
+6,38% |
39,67 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
17:29 |
+0,64% |
22,16 |
21,91 |
22,01 |
|
|
DEUTSCHE WOHNE... |
|
17,92 |
17:27 |
+1,12% |
18,06 |
17,82 |
17,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,46 |
17:28 |
-8,83% |
5,59 |
5,40 |
5,41 |
|
|
DF DT.FORFAIT ... |
|
1,74 |
10:59 |
+2,52% |
1,74 |
1,74 |
1,69 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
14:40 |
+13,21% |
6,10 |
6,00 |
6,00 |
|
|
DIERIG HOLDING... |
|
9,80 |
13.05. / 17:36 |
+1,54% |
9,80 |
9,75 |
9,80 |
|
|
DMG MORI AG O.N. |
|
43,20 |
16:56 |
+0,53% |
43,40 |
43,20 |
43,40 |
|
|
DOUGLAS AG IN... |
|
20,92 |
17:24 |
+6,73% |
21,00 |
20,76 |
20,90 |
|
|
DR. HOENLE AG ... |
|
19,90 |
15:01 |
-2,01% |
20,00 |
19,30 |
19,50 |
|
|
DR.ING.H.C.F.P... |
|
85,78 |
17:28 |
-14,11% |
85,90 |
83,70 |
84,00 |
|
|
DRAEGERWERK VZ... |
|
49,35 |
17:15 |
-2,40% |
49,40 |
48,70 |
48,80 |
|
|
DRAEGERWERK ST... |
|
44,90 |
17:17 |
+2,66% |
45,00 |
44,80 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
25,68 |
17:27 |
+10,16% |
26,52 |
24,74 |
24,98 |
|
|
DWS GROUP GMBH... |
|
41,92 |
17:29 |
+2,01% |
42,06 |
41,70 |
41,88 |
|
|
E.ON SE NA O.N. |
|
13,08 |
17:29 |
+6,89% |
13,31 |
13,08 |
13,19 |
|
|
ECKERT+ZIEGLER... |
|
44,24 |
17:29 |
+12,94% |
44,24 |
39,72 |
40,36 |
|
|
ECOTEL COMMUNI... |
|
15,00 |
16:06 |
-0,34% |
15,00 |
14,95 |
14,85 |
|
|
EINHELL GERMAN... |
|
155,20 |
17:20 |
+0,88% |
157,60 |
148,00 |
158,00 |
|
|
ELMOS SEMICOND... |
|
78,00 |
17:25 |
-5,00% |
78,00 |
76,70 |
77,70 |
|
|
ELRINGKLINGER ... |
|
6,09 |
17:29 |
-16,25% |
6,20 |
6,08 |
6,11 |
|
|
ELUMEO SE |
|
2,54 |
16:21 |
-1,68% |
2,54 |
2,40 |
2,38 |
|
|
ENAPTER AG IN... |
|
4,90 |
17:23 |
-5,62% |
5,16 |
4,81 |
5,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,60 |
13.05. / 17:36 |
+5,03% |
72,00 |
67,80 |
68,60 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:22 |
+0,30% |
16,97 |
16,95 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
73,50 |
17:23 |
+7,29% |
74,00 |
70,50 |
70,00 |
|
|
EPIGENOMICS AG... |
|
1,60 |
09:35 |
-5,48% |
1,60 |
1,60 |
1,64 |
|
|
EVONIK INDUSTR... |
|
20,69 |
17:29 |
+5,75% |
20,84 |
20,59 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,23 |
17:28 |
-28,74% |
10,26 |
9,98 |
9,97 |
|
|
FCR IMMOBILIEN... |
|
9,80 |
16:44 |
±0,00% |
9,80 |
9,65 |
9,85 |
|
|
FIELMANN GROUP... |
|
46,30 |
17:28 |
+12,98% |
46,60 |
46,15 |
46,65 |
|
|
FIRST SENSOR A... |
|
59,60 |
17:10 |
+1,49% |
59,60 |
58,80 |
59,20 |
|
|
FLATEXDEGIRO A... |
|
13,03 |
17:28 |
+11,85% |
13,04 |
12,87 |
12,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,08 |
17:24 |
+36,91% |
2,08 |
2,02 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
14:39 |
-5,08% |
22,60 |
22,00 |
22,20 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:17 |
-2,29% |
2,56 |
2,56 |
2,50 |
|
|
FRAPORT AG FFM... |
|
50,60 |
17:29 |
-1,34% |
50,70 |
47,38 |
47,94 |
|
|
FREENET AG NA ... |
|
24,00 |
17:28 |
-2,86% |
24,22 |
23,96 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
40,87 |
17:28 |
+13,20% |
41,03 |
40,31 |
40,48 |
|
|
FRESENIUS SE+C... |
|
28,63 |
17:29 |
+13,19% |
28,80 |
28,47 |
28,67 |
|
|
FR.VORWERK GRP... |
|
16,40 |
17:14 |
+5,21% |
16,50 |
16,28 |
16,36 |
|
|
FRIWO AG O.N. |
|
22,40 |
13.05. / 17:36 |
-20,42% |
22,40 |
22,40 |
22,40 |
|
|
FUCHS SE NA S... |
|
33,60 |
17:24 |
-7,27% |
33,70 |
33,20 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,16 |
17:28 |
-5,77% |
43,34 |
42,60 |
42,68 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-60,77% |
0,34 |
0,31 |
0,31 |
|
|
GEA GROUP AG |
|
38,08 |
17:29 |
+3,96% |
38,50 |
38,04 |
38,26 |
|
|
GERRESHEIMER AG |
|
100,90 |
17:28 |
-5,28% |
102,80 |
100,10 |
98,20 |
|
|
GESCO SE NA O.N. |
|
17,60 |
17:16 |
+5,17% |
18,05 |
17,25 |
17,45 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
17:20 |
-4,14% |
28,00 |
27,00 |
26,90 |
|
|
GRAMMER AG O.N. |
|
10,20 |
13:17 |
-4,55% |
10,40 |
10,10 |
10,40 |
|
|
GRENKE AG NA O... |
|
22,45 |
17:25 |
-2,22% |
22,50 |
22,25 |
22,20 |
|
|
H+R KGAA INH.... |
|
4,87 |
17:22 |
+1,24% |
4,90 |
4,86 |
4,88 |
|
|
HAMBORNER REIT... |
|
6,50 |
17:23 |
+2,85% |
6,55 |
6,49 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,72 |
14:12 |
+0,36% |
16,82 |
16,70 |
16,82 |
|
|
HANNOVER RUECK... |
|
227,60 |
17:29 |
+4,56% |
233,30 |
224,30 |
235,30 |
|
|
HANSEYACHTS O.N. |
|
2,30 |
14:07 |
-12,88% |
2,30 |
2,30 |
2,26 |
|
|
HAPAG-LLOYD AG... |
|
163,30 |
17:27 |
+20,16% |
163,30 |
158,80 |
163,60 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
15:41 |
+3,78% |
29,90 |
29,50 |
29,20 |
|
|
HEIDELBERG MAT... |
|
102,10 |
17:28 |
+6,51% |
102,35 |
100,15 |
101,45 |
|
|
HEIDELBERG PHA... |
|
3,00 |
09:02 |
-1,64% |
3,00 |
3,00 |
2,99 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
13.05. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
0,99 |
17:27 |
-6,72% |
0,99 |
0,97 |
0,98 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
17:26 |
-1,86% |
83,70 |
83,30 |
83,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,90 |
17:29 |
-14,60% |
6,09 |
5,67 |
5,61 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
17:28 |
+15,95% |
82,76 |
81,54 |
81,78 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
17:27 |
+13,44% |
73,70 |
72,40 |
72,75 |
|
|
HENSOLDT AG IN... |
|
38,10 |
17:27 |
+0,62% |
39,42 |
37,20 |
39,56 |
|
|
HGEARS AG INH... |
|
2,87 |
17:18 |
-0,74% |
2,87 |
2,65 |
2,70 |
|
|
HOCHTIEF AG |
|
104,00 |
17:23 |
+4,87% |
106,30 |
103,00 |
103,80 |
|
|
HORNBACH HOLD.... |
|
76,90 |
17:20 |
+0,93% |
77,00 |
76,00 |
75,70 |
|
|
HUGO BOSS AG N... |
|
49,26 |
17:29 |
-8,24% |
50,20 |
48,49 |
48,85 |
|
|
HYPOPORT SE N... |
|
287,80 |
17:26 |
+28,20% |
290,00 |
278,20 |
282,00 |
|
|
INDUS HOLDING AG |
|
27,45 |
17:26 |
+2,45% |
27,65 |
27,05 |
27,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,15 |
17:29 |
+13,13% |
37,33 |
36,91 |
37,18 |
|
|
INIT INNOVATIO... |
|
39,00 |
17:05 |
+8,38% |
39,00 |
38,20 |
38,50 |
|
|
INSTONE REAL E... |
|
8,30 |
17:26 |
-4,33% |
8,39 |
7,99 |
8,60 |
|
|
INTERSHOP COMM... |
|
1,90 |
16:35 |
+5,26% |
1,99 |
1,90 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,34 |
13.05. / 17:36 |
-9,09% |
0,34 |
0,34 |
0,34 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
±0,00% |
3,90 |
3,84 |
3,84 |
|
|
IONOS GROUP SE... |
|
25,05 |
17:28 |
+2,48% |
25,30 |
24,80 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
16:14 |
-1,34% |
14,35 |
14,20 |
14,35 |
|
|
JENOPTIK AG N... |
|
26,94 |
17:29 |
+4,58% |
27,14 |
26,58 |
26,86 |
|
|
JOST WERKE SE ... |
|
47,90 |
17:28 |
-1,07% |
47,95 |
46,85 |
46,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,26 |
17:28 |
-7,19% |
35,76 |
35,10 |
35,30 |
|
|
K+S AG NA O.N. |
|
14,27 |
17:29 |
-0,25% |
14,41 |
13,93 |
14,01 |
|
|
KAP AG INH O.N. |
|
11,30 |
17:18 |
+6,93% |
11,30 |
11,20 |
11,40 |
|
|
KATEK SE INH ... |
|
14,80 |
13:42 |
-2,30% |
14,85 |
14,80 |
14,90 |
|
|
KHD HUMBOLDT W... |
|
1,65 |
13.05. / 17:36 |
+10,00% |
1,65 |
1,65 |
1,65 |
|
|
KION GROUP AG |
|
45,64 |
17:28 |
-4,78% |
46,30 |
45,55 |
45,85 |
|
|
KLASSIK RADIO ... |
|
4,50 |
16:36 |
+22,62% |
4,50 |
4,40 |
4,26 |
|
|
KLOECKNER + CO... |
|
6,34 |
17:24 |
-6,40% |
6,38 |
6,26 |
6,33 |
|
|
KNAUS AG INH ... |
|
46,35 |
17:29 |
+6,08% |
47,20 |
46,30 |
46,90 |
|
|
KNORR-BREMSE A... |
|
73,55 |
17:28 |
+10,55% |
73,90 |
72,15 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,18 |
17:28 |
-2,08% |
12,52 |
11,94 |
12,22 |
|
|
KPS AG NA O.N. |
|
1,16 |
14:53 |
±0,00% |
1,16 |
1,13 |
1,14 |
|
|
KRONES AG O.N. |
|
127,80 |
17:28 |
+3,15% |
130,00 |
127,40 |
129,40 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
14:03 |
+4,04% |
670,00 |
670,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
17:06 |
+6,54% |
616,00 |
608,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
58,90 |
17:29 |
+12,60% |
60,00 |
57,10 |
57,40 |
|
|
LANXESS AG |
|
27,49 |
17:29 |
+1,51% |
28,03 |
27,20 |
27,72 |
|
|
LEG IMMOBILIEN... |
|
81,16 |
17:28 |
+9,60% |
82,72 |
80,14 |
82,62 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
15:38 |
+5,70% |
17,35 |
16,80 |
17,10 |
|
|
LINUS DIGITAL ... |
|
1,77 |
13.05. / 17:36 |
-0,58% |
1,77 |
1,77 |
1,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,13 |
17:27 |
+0,38% |
8,19 |
8,00 |
8,03 |
|
|
LS TELCOM AG |
|
3,86 |
13.05. / 17:36 |
-13,36% |
3,86 |
3,86 |
3,86 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
13.05. / 17:36 |
-8,47% |
21,60 |
21,60 |
21,60 |
|
|
MANZ AG |
|
7,80 |
17:04 |
-17,04% |
8,00 |
7,38 |
7,40 |
|
|
MASTERFLEX O.N. |
|
10,20 |
16:59 |
+3,45% |
10,65 |
10,20 |
10,50 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
11:09 |
-15,53% |
1,65 |
1,65 |
1,75 |
|
|
MAX AUTOMATION... |
|
6,20 |
15:28 |
+6,44% |
6,20 |
6,10 |
6,20 |
|
|
MBB SE O.N. |
|
105,40 |
17:27 |
+5,25% |
106,60 |
104,20 |
104,40 |
|
|
MEDICLIN AG |
|
2,90 |
13.05. / 17:36 |
+9,85% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,46 |
17:29 |
-29,80% |
1,49 |
1,43 |
1,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
11,00 |
09:35 |
-6,09% |
11,00 |
11,00 |
10,90 |
|
|
MEDIOS AG O.N. |
|
14,12 |
17:23 |
-7,88% |
14,24 |
13,74 |
13,80 |
|
|
MERCEDES-BENZ ... |
|
69,36 |
17:29 |
-3,21% |
69,50 |
68,38 |
68,36 |
|
|
MERCK KGAA O.N. |
|
158,40 |
17:29 |
+4,98% |
158,65 |
155,10 |
154,50 |
|
|
META WOLF AG I... |
|
3,70 |
11:37 |
+0,53% |
3,70 |
3,70 |
3,78 |
|
|
METRO AG ST ... |
|
5,04 |
17:28 |
-1,94% |
5,10 |
5,01 |
5,04 |
|
|
METRO AG VZO... |
|
5,40 |
13.05. / 17:35 |
-2,70% |
5,45 |
5,35 |
5,40 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
13.05. / 17:36 |
+13,79% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,86 |
16:53 |
-13,17% |
2,86 |
2,85 |
2,85 |
|
|
MLP SE INH. O... |
|
5,69 |
17:26 |
-0,18% |
5,71 |
5,66 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,70 |
17:27 |
-0,22% |
68,20 |
67,05 |
67,35 |
|
