Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.346,07 |
| Kurszeit | 24.04. |
| Differenz | -278,95 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.346,07 |
24.04. |
-1,25% |
26.748,95 |
26.318,95 |
26.346,07 |
 |
|
AIXTRON SE NA ... |
|
22,83 |
24.04. / 17:35 |
-16,73% |
23,59 |
22,83 |
22,83 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
24.04. / 17:35 |
+9,25% |
1,97 |
1,88 |
1,90 |
|
|
AURUBIS AG |
|
73,05 |
24.04. / 17:35 |
+13,85% |
73,95 |
72,80 |
73,05 |
|
|
BECHTLE AG O.N. |
|
47,10 |
24.04. / 17:35 |
-2,86% |
47,58 |
46,82 |
47,10 |
|
|
BEFESA S.A. OR... |
|
31,42 |
24.04. / 17:35 |
+5,28% |
32,16 |
31,26 |
31,42 |
|
|
BILFINGER SE O... |
|
44,10 |
24.04. / 17:35 |
-1,58% |
44,50 |
42,95 |
44,10 |
|
|
CARL ZEISS MED... |
|
100,40 |
24.04. / 17:35 |
-16,62% |
103,00 |
100,20 |
100,40 |
|
|
CTS EVENTIM KGAA |
|
82,20 |
24.04. / 17:35 |
+9,13% |
83,45 |
82,15 |
82,20 |
|
|
DELIVERY HERO ... |
|
28,93 |
24.04. / 17:35 |
+9,15% |
30,05 |
28,75 |
28,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,68 |
24.04. / 17:35 |
-4,44% |
6,79 |
6,67 |
6,68 |
|
|
ENCAVIS AG IN... |
|
16,95 |
24.04. / 17:35 |
±0,00% |
16,96 |
16,88 |
16,95 |
|
|
EVONIK INDUSTR... |
|
19,10 |
24.04. / 17:35 |
+8,27% |
19,37 |
19,06 |
19,10 |
|
|
EVOTEC SE INH... |
|
9,64 |
24.04. / 17:41 |
+0,55% |
13,20 |
8,52 |
9,64 |
|
|
FRAPORT AG FFM... |
|
46,70 |
24.04. / 17:37 |
-5,91% |
47,20 |
46,08 |
46,70 |
|
|
FREENET AG NA ... |
|
26,94 |
24.04. / 17:35 |
+8,68% |
27,42 |
26,92 |
26,94 |
|
|
FRESEN.MED.CAR... |
|
38,96 |
24.04. / 17:35 |
+12,63% |
40,27 |
38,84 |
38,96 |
|
|
FUCHS SE VZO ... |
|
44,02 |
24.04. / 17:35 |
+2,64% |
44,50 |
43,96 |
44,02 |
|
|
GEA GROUP AG |
|
37,26 |
24.04. / 17:35 |
-5,67% |
37,58 |
37,26 |
37,26 |
|
|
GERRESHEIMER AG |
|
101,40 |
24.04. / 17:35 |
-5,77% |
103,40 |
100,90 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
24.04. / 17:35 |
-2,57% |
83,60 |
82,60 |
83,50 |
|
|
HELLOFRESH SE ... |
|
6,75 |
24.04. / 17:39 |
+4,63% |
7,00 |
6,65 |
6,75 |
|
|
HENSOLDT AG IN... |
|
39,20 |
24.04. / 17:35 |
+5,92% |
39,40 |
38,26 |
39,20 |
|
|
HOCHTIEF AG |
|
103,70 |
24.04. / 17:37 |
-3,36% |
104,50 |
103,40 |
103,70 |
|
|
HUGO BOSS AG N... |
|
50,86 |
24.04. / 17:38 |
-2,39% |
51,24 |
50,40 |
50,86 |
|
|
JENOPTIK AG N... |
|
24,74 |
24.04. / 17:35 |
-18,97% |
25,44 |
24,66 |
24,74 |
|
|
JUNGHEINRICH A... |
|
35,94 |
24.04. / 17:35 |
+1,32% |
36,22 |
35,70 |
35,94 |
|
|
K+S AG NA O.N. |
|
13,68 |
24.04. / 17:35 |
+1,42% |
13,92 |
13,62 |
13,68 |
|
|
KION GROUP AG |
|
47,37 |
24.04. / 17:35 |
-6,79% |
47,63 |
46,97 |
47,37 |
|
|
KNORR-BREMSE A... |
|
70,25 |
24.04. / 17:35 |
+1,75% |
71,00 |
70,00 |
70,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
24.04. / 17:35 |
+1,90% |
125,00 |
123,20 |
123,60 |
|
|
LANXESS AG |
|
25,98 |
24.04. / 17:35 |
+5,40% |
27,04 |
25,90 |
25,98 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
24.04. / 17:35 |
-4,13% |
76,02 |
73,98 |
74,36 |
|
|
MORPHOSYS AG O... |
|
67,70 |
24.04. / 17:35 |
+0,85% |
67,75 |
67,70 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
24.04. / 17:35 |
-10,44% |
83,80 |
81,90 |
82,75 |
|
|
NORDEX SE O.N. |
|
12,72 |
24.04. / 17:35 |
+2,48% |
12,86 |
12,67 |
12,72 |
|
|
PUMA SE |
|
42,41 |
24.04. / 17:35 |
+8,95% |
43,12 |
42,27 |
42,41 |
|
|
REDCARE PHARMA... |
|
135,30 |
24.04. / 17:35 |
-9,78% |
140,10 |
134,00 |
135,30 |
|
|
RTL GROUP |
|
31,75 |
24.04. / 17:35 |
+1,33% |
32,40 |
31,60 |
31,75 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
24.04. / 17:35 |
+0,69% |
69,65 |
68,75 |
69,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
77,40 |
24.04. / 17:35 |
-10,39% |
79,45 |
76,65 |
77,40 |
|
|
SIXT SE ST O.N. |
|
89,90 |
24.04. / 17:36 |
-0,06% |
92,05 |
89,30 |
89,90 |
|
|
SMA SOLAR TECH... |
|
49,06 |
24.04. / 17:37 |
-14,18% |
49,66 |
48,18 |
49,06 |
|
|
STABILUS SE IN... |
|
57,30 |
24.04. / 17:35 |
-7,20% |
57,60 |
56,10 |
57,30 |
|
|
STROEER SE + C... |
|
60,75 |
24.04. / 17:35 |
+6,36% |
60,80 |
60,15 |
60,75 |
|
|
TAG IMMOBILIEN... |
|
12,26 |
24.04. / 17:35 |
-2,30% |
12,57 |
12,18 |
12,26 |
|
|
TALANX AG NA O... |
|
70,40 |
24.04. / 17:35 |
-2,93% |
71,00 |
70,10 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
24.04. / 17:35 |
-7,62% |
12,65 |
12,41 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,51 |
24.04. / 17:35 |
-9,36% |
4,57 |
4,49 |
4,51 |
|
|
UTD.INTERNET A... |
|
22,30 |
24.04. / 17:35 |
+3,08% |
22,30 |
21,92 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
106,30 |
24.04. / 17:35 |
-0,14% |
109,10 |
106,25 |
106,30 |
|
