Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.397,69 |
| Kurszeit | 20.05. |
| Differenz | +23,42 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.397,69 |
20.05. |
+5,37% |
7.412,80 |
7.374,24 |
7.397,69 |
 |
|
1+1 AG INH O.N. |
|
17,74 |
20.05. / 17:35 |
+12,29% |
17,76 |
17,54 |
17,74 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
20.05. / 17:36 |
+13,43% |
0,76 |
0,76 |
0,76 |
|
|
3U HOLDING AG |
|
2,06 |
20.05. / 17:36 |
+12,75% |
2,10 |
2,06 |
2,06 |
|
|
ABOUT YOU HOLD... |
|
4,00 |
20.05. / 17:36 |
-5,18% |
4,05 |
3,99 |
4,00 |
|
|
ACCENTRO R.EST... |
|
0,43 |
20.05. / 17:36 |
-25,26% |
0,43 |
0,43 |
0,43 |
|
|
AD PEPPER MEDI... |
|
2,12 |
20.05. / 17:35 |
-5,36% |
2,12 |
2,12 |
2,12 |
|
|
ADESSO SE INH... |
|
94,50 |
20.05. / 17:35 |
-10,25% |
95,30 |
93,00 |
94,50 |
|
|
ADIDAS AG NA O... |
|
227,70 |
20.05. / 17:35 |
+4,36% |
229,10 |
226,90 |
227,70 |
|
|
ADLER GROUP S.... |
|
0,16 |
20.05. / 17:35 |
-23,13% |
0,16 |
0,14 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,92 |
20.05. / 17:35 |
+7,46% |
4,92 |
4,74 |
4,92 |
|
|
AIRBUS SE |
|
160,98 |
20.05. / 17:35 |
-0,56% |
161,36 |
158,96 |
160,98 |
|
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
+8,77% |
23,73 |
22,72 |
23,64 |
|
|
ALL FOR ONE GR... |
|
57,40 |
20.05. / 17:36 |
-2,71% |
58,20 |
57,40 |
57,40 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
20.05. / 17:35 |
+7,73% |
268,40 |
267,10 |
267,80 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
20.05. / 17:36 |
+0,57% |
3,60 |
3,48 |
3,48 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
20.05. / 17:36 |
-1,48% |
44,20 |
43,70 |
44,20 |
|
|
AMADEUS FIRE AG |
|
108,80 |
20.05. / 17:35 |
-3,07% |
109,20 |
108,40 |
108,80 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
20.05. / 17:35 |
+24,10% |
2,21 |
2,14 |
2,18 |
|
|
ARTNET AG NA O... |
|
5,05 |
20.05. / 17:36 |
-14,14% |
5,05 |
4,90 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
245,00 |
20.05. / 17:35 |
+0,94% |
247,00 |
243,50 |
245,00 |
|
|
AUMANN AG INH... |
|
17,18 |
20.05. / 17:35 |
+5,16% |
17,66 |
17,18 |
17,18 |
|
|
AURUBIS AG |
|
80,05 |
20.05. / 17:35 |
+5,85% |
80,50 |
79,15 |
80,05 |
|
|
AUTO1 GROUP SE... |
|
6,54 |
20.05. / 17:35 |
+50,49% |
6,79 |
6,54 |
6,54 |
|
|
BASF SE NA O.N. |
|
49,25 |
20.05. / 17:35 |
+2,74% |
49,38 |
49,03 |
49,25 |
|
|
BASLER AG O.N. |
|
12,40 |
20.05. / 17:36 |
+8,79% |
12,90 |
12,00 |
12,40 |
|
|
BASTEI LUEBBE ... |
|
7,05 |
20.05. / 17:36 |
+6,06% |
7,05 |
7,00 |
7,05 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.05. / 17:35 |
+9,32% |
28,96 |
28,59 |
28,66 |
|
|
BAY.MOTOREN WE... |
|
95,00 |
20.05. / 17:35 |
-3,76% |
96,34 |
94,58 |
95,00 |
|
|
BAY.MOTOREN WE... |
|
89,85 |
20.05. / 17:35 |
-1,92% |
90,90 |
89,50 |
89,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,30 |
20.05. / 17:35 |
-2,94% |
32,30 |
32,30 |
32,30 |
|
|
BAYWA AG VINK.... |
|
22,65 |
20.05. / 17:35 |
+4,56% |
23,05 |
22,65 |
22,65 |
|
|
BB BIOTECH NAM... |
|
42,00 |
20.05. / 17:35 |
-1,74% |
42,60 |
42,00 |
42,00 |
|
|
BECHTLE AG O.N. |
|
46,74 |
20.05. / 17:35 |
-1,62% |
46,86 |
46,14 |
46,74 |
|
|
BEFESA S.A. OR... |
|
32,54 |
20.05. / 17:35 |
-7,10% |
32,68 |
32,00 |
32,54 |
|
|
BEIERSDORF AG ... |
|
145,35 |
20.05. / 17:36 |
+8,83% |
145,55 |
144,45 |
145,35 |
|
|
BERTRANDT AG O... |
|
39,50 |
20.05. / 17:35 |
-1,92% |
41,00 |
39,50 |
39,50 |
|
|
BET-AT-HOME.CO... |
|
2,41 |
20.05. / 17:36 |
-0,43% |
2,49 |
2,33 |
2,41 |
|
|
BIKE24 HLDG O.N. |
|
1,36 |
20.05. / 17:36 |
±0,00% |
1,41 |
1,35 |
1,36 |
|
|
BILFINGER SE O... |
|
51,60 |
20.05. / 17:35 |
+27,69% |
51,60 |
50,20 |
51,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,47 |
20.05. / 17:36 |
+804,37% |
3,62 |
3,30 |
3,47 |
|
|
BIOTEST AG ST ... |
|
41,60 |
20.05. / 17:36 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
20.05. / 17:36 |
-4,22% |
27,70 |
27,50 |
27,70 |
|
|
BORUSSIA DORTM... |
|
4,12 |
20.05. / 17:35 |
+14,83% |
4,17 |
4,06 |
4,12 |
|
|
BRAIN BIOTEC ... |
|
2,81 |
20.05. / 17:36 |
-8,33% |
2,89 |
2,68 |
2,81 |
|
|
BRANICKS GROUP... |
|
1,98 |
20.05. / 17:35 |
+47,46% |
2,07 |
1,95 |
1,98 |
|
|
BRENNTAG SE NA... |
|
69,40 |
20.05. / 17:35 |
-7,29% |
69,96 |
69,30 |
69,40 |
|
|
BROCKHAUS TECH... |
|
21,90 |
20.05. / 17:36 |
-1,36% |
22,00 |
21,90 |
21,90 |
|
|
CANCOM SE O.N. |
|
32,66 |
20.05. / 17:35 |
+9,74% |
32,88 |
32,32 |
32,66 |
|
|
CARL ZEISS MED... |
|
95,25 |
20.05. / 17:35 |
-1,29% |
95,80 |
94,60 |
95,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,01 |
20.05. / 17:35 |
+30,57% |
3,07 |
2,86 |
3,01 |
|
|
CENIT AG O.N. |
|
12,00 |
20.05. / 17:36 |
-2,44% |
12,00 |
11,90 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
20.05. / 17:35 |
+4,24% |
105,60 |
103,40 |
105,60 |
|
|
CHERRY SE O.N. |
|
2,60 |
20.05. / 17:36 |
+29,08% |
2,60 |
2,48 |
2,60 |
|
|
COMMERZBANK AG |
|
15,59 |
20.05. / 17:35 |
+21,65% |
15,61 |
15,44 |
15,59 |
|
|
COMPUGROUP MED... |
|
28,26 |
20.05. / 17:35 |
-3,34% |
28,56 |
27,98 |
28,26 |
|
|
CONTINENTAL AG... |
|
62,22 |
20.05. / 17:35 |
+4,32% |
62,60 |
62,14 |
62,22 |
|
|
COVESTRO AG O... |
|
49,40 |
20.05. / 17:35 |
-4,50% |
49,60 |
48,35 |
49,40 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
20.05. / 17:35 |
+0,85% |
82,55 |
80,30 |
80,80 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
20.05. / 17:35 |
-6,54% |
39,60 |
38,75 |
39,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
33,00 |
20.05. / 17:36 |
-8,47% |
33,00 |
32,60 |
33,00 |
|
|
DELIVERY HERO ... |
|
30,85 |
20.05. / 17:35 |
+10,75% |
31,61 |
30,52 |
30,85 |
|
|
DELTICOM AG N... |
|
3,44 |
20.05. / 17:36 |
+52,68% |
3,48 |
3,44 |
3,44 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
20.05. / 17:36 |
+46,67% |
1,19 |
1,19 |
1,19 |
|
|
DERMAPHARM HLD... |
|
37,30 |
20.05. / 17:35 |
+17,06% |
38,30 |
37,05 |
37,30 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
20.05. / 17:35 |
+10,95% |
15,70 |
15,53 |
15,69 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
20.05. / 17:35 |
+0,18% |
27,85 |
27,05 |
27,25 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
20.05. / 17:35 |
+0,82% |
185,50 |
183,25 |
183,80 |
|
|
DEUTSCHE EUROS... |
|
18,76 |
20.05. / 17:36 |
-1,27% |
19,08 |
18,74 |
18,76 |
|
|
DT.KONSUM REIT... |
|
2,98 |
20.05. / 17:36 |
+1,33% |
3,00 |
2,97 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,64 |
20.05. / 17:35 |
+10,71% |
6,71 |
6,62 |
6,64 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
20.05. / 17:36 |
+28,25% |
5,76 |
5,66 |
5,76 |
|
|
DEUTSCHE POST ... |
|
39,88 |
20.05. / 17:39 |
+9,45% |
40,18 |
39,83 |
39,88 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
20.05. / 17:35 |
+5,36% |
22,28 |
22,08 |
22,21 |
|
|
DEUTZ AG O.N. |
|
5,44 |
20.05. / 17:35 |
-4,37% |
5,49 |
5,40 |
5,44 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
20.05. / 17:36 |
+11,82% |
6,15 |
6,10 |
6,15 |
|
|
DMG MORI AG O.N. |
|
43,40 |
20.05. / 17:36 |
+1,46% |
43,70 |
43,40 |
43,40 |
|
|
DOUGLAS AG IN... |
|
20,02 |
20.05. / 17:38 |
-2,26% |
20,40 |
19,84 |
20,02 |
|
|
DR. HOENLE AG ... |
|
19,70 |
20.05. / 17:36 |
-2,76% |
19,70 |
19,15 |
19,70 |
|
|
DR.ING.H.C.F.P... |
|
80,84 |
20.05. / 17:39 |
-8,36% |
82,18 |
80,46 |
80,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,70 |
20.05. / 17:35 |
+2,52% |
50,80 |
50,10 |
50,70 |
|
|
DRAEGERWERK ST... |
|
47,40 |
20.05. / 17:35 |
+7,31% |
47,60 |
46,60 |
47,40 |
|
|
DUERR AG O.N. |
|
24,34 |
20.05. / 17:35 |
+8,00% |
24,98 |
24,26 |
24,34 |
|
|
DWS GROUP GMBH... |
|
42,56 |
20.05. / 17:35 |
+6,09% |
42,92 |
42,50 |
42,56 |
|
|
E.ON SE NA O.N. |
|
12,67 |
20.05. / 17:36 |
+8,92% |
12,74 |
12,64 |
12,67 |
|
|
ECKERT+ZIEGLER... |
|
46,84 |
20.05. / 17:35 |
+38,06% |
46,94 |
46,02 |
46,84 |
|
|
ECOTEL COMMUNI... |
|
15,05 |
20.05. / 17:36 |
+3,45% |
15,05 |
15,05 |
15,05 |
|
|
EDAG ENGINEERI... |
|
11,90 |
20.05. / 17:35 |
+9,13% |
12,15 |
11,80 |
11,90 |
|
|
EINHELL GERMAN... |
|
163,80 |
20.05. / 17:36 |
+5,77% |
165,00 |
163,40 |
163,80 |
|
|
ELMOS SEMICOND... |
|
78,80 |
20.05. / 17:35 |
+6,98% |
79,30 |
78,50 |
78,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,94 |
20.05. / 17:38 |
-5,65% |
6,21 |
5,94 |
5,94 |
|
|
ELUMEO SE |
|
2,44 |
20.05. / 17:36 |
+11,93% |
2,44 |
2,44 |
2,44 |
|
|
ENCAVIS AG IN... |
|
17,04 |
20.05. / 17:35 |
+0,59% |
17,04 |
16,95 |
17,04 |
|
|
EVONIK INDUSTR... |
|
20,17 |
20.05. / 17:35 |
+4,00% |
20,41 |
20,17 |
20,17 |
|
|
EVOTEC SE INH... |
|
9,68 |
20.05. / 17:41 |
-26,12% |
9,84 |
9,58 |
9,68 |
|
|
FABASOFT AG |
|
20,20 |
20.05. / 17:35 |
+1,52% |
20,20 |
19,80 |
20,20 |
|
|
FIELMANN GROUP... |
|
46,70 |
20.05. / 17:35 |
+11,60% |
46,95 |
46,35 |
46,70 |
|
|
FIRST SENSOR A... |
|
60,20 |
20.05. / 17:36 |
+2,49% |
60,20 |
60,00 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,04 |
20.05. / 17:35 |
+24,17% |
13,08 |
12,78 |
13,04 |
|
|
FORTEC ELEKTRO... |
|
22,60 |
20.05. / 17:36 |
-0,87% |
22,80 |
22,40 |
22,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
20.05. / 17:36 |
+1,57% |
2,58 |
2,54 |
2,58 |
|
|
FRAPORT AG FFM... |
|
52,80 |
20.05. / 17:35 |
+16,08% |
52,85 |
52,40 |
52,80 |
|
|
FREENET AG NA ... |
|
23,76 |
20.05. / 17:35 |
-3,05% |
23,88 |
23,70 |
23,76 |
|
|
FRESEN.MED.CAR... |
|
40,49 |
20.05. / 17:39 |
+17,19% |
40,90 |
40,19 |
40,49 |
|
|
FRESENIUS SE+C... |
|
27,75 |
20.05. / 17:35 |
+5,39% |
28,05 |
27,72 |
27,75 |
|
|
FR.VORWERK GRP... |
|
16,68 |
20.05. / 17:36 |
+10,74% |
16,80 |
16,52 |
16,68 |
|
|
FUCHS SE NA S... |
|
35,05 |
20.05. / 17:35 |
-1,15% |
35,35 |
34,15 |
35,05 |
|
|
FUCHS SE VZO ... |
|
45,36 |
20.05. / 17:35 |
+0,26% |
45,52 |
43,96 |
45,36 |
|
|
GATEWAY R.EST.... |
|
0,32 |
20.05. / 17:36 |
-44,88% |
0,32 |
0,32 |
0,32 |
|
|
GEA GROUP AG |
|
37,92 |
20.05. / 17:35 |
+3,59% |
37,94 |
37,50 |
37,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
98,40 |
20.05. / 17:35 |
-0,55% |
100,00 |
98,05 |
98,40 |
|
|
GESCO SE NA O.N. |
|
19,15 |
20.05. / 17:36 |
+0,28% |
19,15 |
18,05 |
19,15 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
20.05. / 17:35 |
+0,54% |
28,10 |
27,15 |
27,30 |
|
|
GLOBAL FASHION... |
|
0,22 |
20.05. / 17:35 |
-8,70% |
0,22 |
0,20 |
0,22 |
|
|
GRAMMER AG O.N. |
|
10,10 |
20.05. / 17:36 |
-3,77% |
10,40 |
10,10 |
10,10 |
|
|
GRAND CITY PRO... |
|
11,59 |
20.05. / 17:35 |
+19,02% |
11,82 |
11,54 |
11,59 |
|
|
GRENKE AG NA O... |
|
22,10 |
20.05. / 17:35 |
+0,14% |
22,15 |
21,95 |
22,10 |
|
|
H+R KGAA INH.... |
|
5,10 |
20.05. / 17:36 |
+9,44% |
5,10 |
4,95 |
5,10 |
|
|
H2APEX GROUP S... |
|
6,00 |
20.05. / 17:35 |
-0,83% |
6,00 |
6,00 |
6,00 |
|
|
HAIER SMART HO... |
|
1,62 |
20.05. / 17:35 |
+20,00% |
1,64 |
1,61 |
1,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
20.05. / 17:35 |
+5,78% |
6,57 |
6,52 |
6,52 |
|
|
HAMBURG.HAFEN ... |
|
16,98 |
20.05. / 17:36 |
+0,24% |
17,06 |
16,78 |
16,98 |
|
|
HANNOVER RUECK... |
|
224,00 |
20.05. / 17:35 |
+1,93% |
226,10 |
223,90 |
224,00 |
|
|
HAPAG-LLOYD AG... |
|
159,70 |
20.05. / 17:36 |
+16,19% |
162,80 |
159,00 |
159,70 |
|
|
HAWESKO HOLDIN... |
|
29,50 |
20.05. / 17:38 |
+1,38% |
30,00 |
29,50 |
29,50 |
|
|
HEIDELBERG MAT... |
|
98,30 |
20.05. / 17:35 |
+5,24% |
98,88 |
97,92 |
98,30 |
|
|
HEIDELBERG PHA... |
|
2,97 |
20.05. / 17:36 |
+0,34% |
2,97 |
2,97 |
2,97 |
|
|
HEIDELBERG.DRU... |
|
1,12 |
20.05. / 17:35 |
+23,46% |
1,19 |
1,11 |
1,12 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
20.05. / 17:35 |
+5,57% |
85,20 |
84,10 |
85,20 |
|
|
HELLOFRESH SE ... |
|
5,68 |
20.05. / 17:35 |
-8,32% |
5,71 |
5,61 |
5,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,54 |
20.05. / 17:35 |
+21,01% |
84,62 |
83,64 |
84,54 |
|
|
HENKEL AG+CO.K... |
|
75,00 |
20.05. / 17:35 |
+17,80% |
75,35 |
74,55 |
75,00 |
|
|
HENSOLDT AG IN... |
|
39,20 |
20.05. / 17:35 |
+1,19% |
39,42 |
38,54 |
39,20 |
|
|
HGEARS AG INH... |
|
3,02 |
20.05. / 17:36 |
+15,50% |
3,05 |
2,97 |
3,02 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
20.05. / 17:35 |
-0,83% |
2,40 |
2,40 |
2,40 |
|
|
HOCHTIEF AG |
|
99,55 |
20.05. / 17:35 |
-0,13% |
99,85 |
98,95 |
99,55 |
|
|
HOMETOGO SE ... |
|
1,80 |
20.05. / 17:35 |
-16,74% |
1,81 |
1,75 |
1,80 |
|
|
HORNBACH HOLD.... |
|
79,00 |
20.05. / 17:35 |
+6,94% |
79,00 |
78,50 |
79,00 |
|
|
HUGO BOSS AG N... |
|
49,87 |
20.05. / 17:35 |
+5,50% |
50,62 |
49,87 |
49,87 |
|
|
HYPOPORT SE N... |
|
316,80 |
20.05. / 17:35 |
+33,07% |
317,00 |
303,80 |
316,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,35 |
20.05. / 17:35 |
+10,14% |
28,75 |
27,80 |
28,35 |
|
|
INFINEON TECH.... |
|
37,49 |
20.05. / 17:35 |
+17,49% |
37,53 |
36,83 |
37,49 |
|
|
INIT INNOVATIO... |
|
39,90 |
20.05. / 17:36 |
+9,29% |
40,10 |
39,70 |
39,90 |
|
|
INSTONE REAL E... |
|
9,31 |
20.05. / 17:36 |
+6,03% |
9,36 |
9,15 |
9,31 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.05. / 17:36 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,96 |
20.05. / 17:35 |
+1,02% |
3,96 |
3,96 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,80 |
20.05. / 17:35 |
+10,92% |
25,80 |
25,25 |
25,80 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
20.05. / 17:36 |
-6,02% |
14,10 |
14,00 |
14,10 |
|
|
JENOPTIK AG N... |
|
28,20 |
20.05. / 17:35 |
+13,50% |
28,20 |
27,60 |
28,20 |
|
|
JOST WERKE SE ... |
|
45,45 |
20.05. / 17:35 |
+5,43% |
45,85 |
45,35 |
45,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,42 |
20.05. / 17:37 |
-2,37% |
35,42 |
34,60 |
35,42 |
|
|
K+S AG NA O.N. |
|
13,67 |
20.05. / 17:35 |
+1,88% |
13,73 |
13,35 |
13,67 |
|
|
KION GROUP AG |
|
45,47 |
20.05. / 17:35 |
-5,14% |
45,79 |
45,15 |
45,47 |
|
|
KLOECKNER + CO... |
|
6,39 |
20.05. / 17:35 |
+0,78% |
6,52 |
6,37 |
6,39 |
|
|
KNAUS AG INH ... |
|
45,90 |
20.05. / 17:37 |
+13,05% |
47,00 |
45,90 |
45,90 |
|
|
KNORR-BREMSE A... |
|
74,60 |
20.05. / 17:35 |
+10,45% |
74,85 |
74,25 |
74,60 |
|
|
KOENIG + BAUER... |
|
12,30 |
20.05. / 17:36 |
+0,99% |
12,44 |
12,18 |
12,30 |
|
|
KONTRON AG O.N |
|
19,86 |
20.05. / 17:35 |
+5,46% |
19,95 |
19,66 |
19,86 |
|
|
KPS AG NA O.N. |
|
1,13 |
20.05. / 17:36 |
-1,72% |
1,16 |
1,12 |
1,13 |
|
|
KRONES AG O.N. |
|
128,00 |
20.05. / 17:35 |
+1,94% |
128,20 |
126,20 |
128,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
685,00 |
20.05. / 17:35 |
+10,49% |
685,00 |
685,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
630,00 |
20.05. / 17:35 |
+8,27% |
630,00 |
624,00 |
630,00 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
20.05. / 17:35 |
+22,57% |
58,00 |
57,10 |
57,30 |
|
|
LANXESS AG |
|
25,99 |
20.05. / 17:35 |
-0,27% |
26,64 |
25,99 |
25,99 |
|
|
LEG IMMOBILIEN... |
|
85,72 |
20.05. / 17:35 |
+21,37% |
87,48 |
85,54 |
85,72 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
20.05. / 17:35 |
+15,53% |
18,30 |
17,70 |
17,70 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
20.05. / 17:35 |
-1,55% |
254,00 |
254,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,21 |
20.05. / 17:36 |
+6,31% |
8,30 |
8,21 |
8,21 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
20.05. / 17:36 |
-5,37% |
21,80 |
21,60 |
21,60 |
|
|
MANZ AG |
|
7,46 |
20.05. / 17:36 |
-9,64% |
7,62 |
7,40 |
7,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,80 |
20.05. / 17:36 |
+8,99% |
10,85 |
10,55 |
10,80 |
|
|
MAX AUTOMATION... |
|
6,20 |
20.05. / 17:36 |
+6,85% |
6,20 |
6,20 |
6,20 |
|
|
MBB SE O.N. |
|
108,40 |
20.05. / 17:39 |
+7,78% |
108,60 |
108,20 |
108,40 |
|
|
MEDICLIN AG |
|
2,84 |
20.05. / 17:36 |
+6,77% |
2,84 |
2,84 |
2,84 |
|
|
MEDIGENE AG NA... |
|
1,39 |
20.05. / 17:36 |
-19,81% |
1,44 |
1,36 |
1,39 |
|
|
MEDIOS AG O.N. |
|
14,46 |
20.05. / 17:36 |
+2,40% |
14,72 |
14,00 |
14,46 |
|
|
MERCEDES-BENZ ... |
|
67,13 |
20.05. / 17:38 |
-1,31% |
68,60 |
67,06 |
67,13 |
|
|
MERCK KGAA O.N. |
|
166,55 |
20.05. / 17:35 |
+15,26% |
168,30 |
165,90 |
166,55 |
|
|
METRO AG ST ... |
|
5,05 |
20.05. / 17:35 |
+1,20% |
5,13 |
5,03 |
5,05 |
|
|
METRO AG VZO... |
|
5,35 |
20.05. / 17:35 |
±0,00% |
5,35 |
5,35 |
5,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,94 |
20.05. / 17:36 |
-2,97% |
2,99 |
2,90 |
2,94 |
|
|
MLP SE INH. O... |
|
6,46 |
20.05. / 17:35 |
+12,41% |
6,56 |
6,29 |
6,46 |
|
|
MORPHOSYS AG O... |
|
68,10 |
20.05. / 17:38 |
+2,44% |
69,05 |
68,00 |
68,10 |
|
|
MTU AERO ENGIN... |
|
232,10 |
20.05. / 17:39 |
+8,81% |
233,50 |
229,20 |
232,10 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
20.05. / 17:35 |
+16,02% |
460,80 |
457,20 |
458,20 |
|
|
MULTITUDE SE |
|
5,40 |
20.05. / 17:35 |
+2,45% |
5,52 |
5,24 |
5,40 |
|
|
MUTARES KGAA ... |
|
42,00 |
20.05. / 17:35 |
+2,48% |
42,15 |
41,65 |
42,00 |
|
|
MVV ENERGIE AG... |
|
30,60 |
20.05. / 17:36 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
|
NAGARRO SE NA... |
|
84,80 |
20.05. / 17:35 |
+24,26% |
86,95 |
84,70 |
84,80 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
20.05. / 17:35 |
+4,34% |
89,35 |
87,80 |
88,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
54,10 |
20.05. / 17:36 |
-11,63% |
55,50 |
53,70 |
54,10 |
|
|
NEXUS AG O.N. |
|
60,40 |
20.05. / 17:36 |
+7,10% |
60,80 |
58,80 |
60,40 |
|
|
NFON AG INH O... |
|
6,25 |
20.05. / 17:36 |
+9,65% |
6,25 |
6,25 |
6,25 |
|
|
NORDEX SE O.N. |
|
14,24 |
20.05. / 17:35 |
+15,61% |
14,42 |
14,18 |
14,24 |
|
|
NORMA GROUP SE... |
|
19,60 |
20.05. / 17:35 |
+13,20% |
19,80 |
19,48 |
19,60 |
|
|
NOVEM GROUP S.... |
|
5,74 |
20.05. / 17:35 |
+0,70% |
5,74 |
5,74 |
5,74 |
|
|
OHB SE O.N. |
|
43,40 |
20.05. / 17:35 |
-0,23% |
43,60 |
43,00 |
43,40 |
|
|
OVB HOLDING AG |
|
19,90 |
20.05. / 17:36 |
+1,54% |
19,90 |
19,90 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,78 |
20.05. / 17:36 |
-12,50% |
3,88 |
3,78 |
3,78 |
|
|
PATRIZIA SE NA... |
|
8,48 |
20.05. / 17:35 |
+4,12% |
8,52 |
8,41 |
8,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
20.05. / 17:36 |
+5,56% |
23,00 |
22,80 |
22,80 |
|
