Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,30 |
| Kurszeit | 13:47 |
| Differenz | +0,15 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,30 |
13:47 |
-4,60% |
191,15 |
189,55 |
190,15 |
 |
|
ALLIANZ SE NA ... |
|
265,90 |
13:47 |
-4,03% |
269,70 |
265,30 |
267,40 |
|
|
BASF SE NA O.N. |
|
48,83 |
13:47 |
-0,50% |
48,94 |
48,48 |
48,64 |
|
|
BAYER AG NA O.N. |
|
27,93 |
13:47 |
-3,41% |
28,33 |
27,81 |
28,13 |
|
|
BAY.MOTOREN WE... |
|
102,40 |
13:47 |
-4,22% |
102,65 |
101,85 |
101,95 |
|
|
DAIMLER TRUCK ... |
|
40,50 |
13:47 |
-10,05% |
40,77 |
39,44 |
42,56 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
13:47 |
+2,94% |
15,39 |
15,02 |
15,04 |
|
|
DEUTSCHE POST ... |
|
39,92 |
13:47 |
-1,64% |
40,06 |
39,57 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
13:47 |
-1,12% |
21,79 |
21,68 |
21,73 |
|
|
E.ON SE NA O.N. |
|
12,59 |
13:46 |
-3,76% |
12,62 |
12,49 |
12,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,74 |
13:47 |
-7,17% |
95,26 |
93,94 |
94,62 |
|
|
MERCEDES-BENZ ... |
|
71,71 |
13:47 |
-3,89% |
71,83 |
70,93 |
70,91 |
|
|
MUENCH.RUECKVE... |
|
406,90 |
13:47 |
-5,52% |
411,70 |
406,60 |
409,90 |
|
|
PORSCHE AUTOM.... |
|
48,78 |
13:46 |
-2,42% |
48,82 |
48,26 |
48,04 |
|
|
VOLKSWAGEN AG ... |
|
116,25 |
13:46 |
-6,26% |
116,40 |
114,85 |
114,35 |
|
|
VONOVIA SE NA ... |
|
27,24 |
13:47 |
+3,30% |
27,67 |
27,20 |
27,27 |
|
