Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.200,89 |
| Kurszeit | 11:12 |
| Differenz | +0,43 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.200,89 |
11:12 |
+5,24% |
2.207,26 |
2.195,96 |
2.200,46 |
 |
|
HYPOPORT SE N... |
|
280,80 |
11:06 |
+28,20% |
291,00 |
276,80 |
288,20 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
11:11 |
-0,42% |
188,05 |
186,10 |
187,45 |
|
|
OVB HOLDING AG |
|
19,90 |
10.05. / 17:36 |
+1,02% |
19,90 |
19,90 |
19,90 |
|
|
MLP SE INH. O... |
|
5,67 |
10:31 |
-0,18% |
5,67 |
5,61 |
5,64 |
|
|
DEUTSCHE EUROS... |
|
18,72 |
10:42 |
-0,74% |
18,92 |
18,72 |
18,68 |
|
|
TAG IMMOBILIEN... |
|
13,70 |
11:05 |
+14,35% |
13,80 |
13,66 |
13,71 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-60,77% |
0,34 |
0,31 |
0,31 |
|
|
ACCENTRO R.EST... |
|
0,56 |
10:45 |
-45,48% |
0,56 |
0,46 |
0,43 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
09:23 |
+0,84% |
3,60 |
3,54 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,04 |
10:52 |
+18,60% |
1,04 |
1,04 |
1,02 |
|
|
DT.KONSUM REIT... |
|
2,68 |
10.05. / 17:36 |
-9,76% |
2,70 |
2,57 |
2,68 |
|
|
ADLER GROUP S.... |
|
0,11 |
10:30 |
-45,59% |
0,11 |
0,11 |
0,11 |
|
|
GRENKE AG NA O... |
|
22,30 |
11:00 |
-2,22% |
22,50 |
22,15 |
22,15 |
|
|
GRAND CITY PRO... |
|
10,88 |
10:15 |
+3,64% |
10,92 |
10,88 |
10,81 |
|
|
VONOVIA SE NA ... |
|
27,83 |
11:12 |
+13,21% |
27,93 |
27,65 |
27,62 |
|
|
DT.BETEILIG.AG... |
|
28,35 |
10:40 |
+8,43% |
28,35 |
28,20 |
28,30 |
|
|
MULTITUDE SE |
|
5,68 |
10:54 |
+2,19% |
5,74 |
5,60 |
5,60 |
|
|
BRANICKS GROUP... |
|
1,68 |
10:37 |
+12,43% |
1,68 |
1,65 |
1,66 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
11:04 |
+14,79% |
2,08 |
2,06 |
2,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
22,80 |
09:02 |
+4,55% |
22,80 |
22,80 |
23,00 |
|
|
MUTARES KGAA ... |
|
42,20 |
10:49 |
-2,27% |
43,00 |
41,25 |
40,85 |
|
|
INSTONE REAL E... |
|
8,63 |
10:15 |
-0,92% |
8,69 |
8,58 |
8,66 |
|
|
HAMBORNER REIT... |
|
6,55 |
10:50 |
+2,85% |
6,65 |
6,55 |
6,55 |
|
|
DWS GROUP GMBH... |
|
41,80 |
11:04 |
+2,01% |
42,04 |
41,76 |
41,62 |
|
|
FLATEXDEGIRO A... |
|
12,79 |
11:04 |
+11,85% |
13,07 |
12,71 |
12,88 |
|
|
LEG IMMOBILIEN... |
|
82,46 |
11:11 |
+9,60% |
82,82 |
82,14 |
82,20 |
|
|
PATRIZIA SE NA... |
|
8,80 |
10:54 |
+0,35% |
8,84 |
8,75 |
8,68 |
|
