Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.200,46 |
| Kurszeit | 10.05. |
| Differenz | -1,61 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.200,46 |
10.05. |
+5,45% |
2.224,84 |
2.199,07 |
2.200,46 |
 |
|
VONOVIA SE NA ... |
|
27,62 |
10.05. / 17:35 |
+11,55% |
28,22 |
27,61 |
27,62 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
10.05. / 17:35 |
+13,57% |
13,95 |
13,69 |
13,71 |
|
|
PATRIZIA SE NA... |
|
8,68 |
10.05. / 17:35 |
-1,35% |
8,82 |
8,68 |
8,68 |
|
|
OVB HOLDING AG |
|
19,90 |
10.05. / 17:36 |
+1,02% |
19,90 |
19,90 |
19,90 |
|
|
MUTARES KGAA ... |
|
40,85 |
10.05. / 17:35 |
+0,84% |
42,15 |
40,80 |
40,85 |
|
|
MULTITUDE SE |
|
5,60 |
10.05. / 17:35 |
+2,19% |
5,60 |
5,36 |
5,60 |
|
|
MLP SE INH. O... |
|
5,64 |
10.05. / 17:35 |
-0,36% |
5,68 |
5,59 |
5,64 |
|
|
LEG IMMOBILIEN... |
|
82,20 |
10.05. / 17:35 |
+7,92% |
83,58 |
82,20 |
82,20 |
|
|
INSTONE REAL E... |
|
8,66 |
10.05. / 17:43 |
+2,97% |
9,18 |
8,63 |
8,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
288,20 |
10.05. / 17:35 |
+25,61% |
293,00 |
288,00 |
288,20 |
|
|
HAMBORNER REIT... |
|
6,55 |
10.05. / 17:35 |
+3,33% |
6,62 |
6,51 |
6,55 |
|
|
GRENKE AG NA O... |
|
22,15 |
10.05. / 17:35 |
-3,30% |
22,35 |
21,95 |
22,15 |
|
|
GRAND CITY PRO... |
|
10,81 |
10.05. / 17:35 |
+3,75% |
10,99 |
10,81 |
10,81 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-53,81% |
0,34 |
0,31 |
0,31 |
|
|
FLATEXDEGIRO A... |
|
12,88 |
10.05. / 17:35 |
+17,92% |
13,05 |
12,86 |
12,88 |
|
|
DWS GROUP GMBH... |
|
41,62 |
10.05. / 17:35 |
+1,33% |
41,62 |
41,04 |
41,62 |
|
|
DT.KONSUM REIT... |
|
2,68 |
10.05. / 17:36 |
-9,76% |
2,70 |
2,57 |
2,68 |
|
|
DEUTSCHE EUROS... |
|
18,68 |
10.05. / 17:36 |
-1,27% |
19,00 |
18,68 |
18,68 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
10.05. / 17:37 |
+0,88% |
188,70 |
186,80 |
187,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,30 |
10.05. / 17:37 |
+9,00% |
28,50 |
28,15 |
28,30 |
|
|
DEMIRE DT.MTS.... |
|
1,02 |
10.05. / 17:36 |
+16,28% |
1,02 |
1,00 |
1,02 |
|
|
BROCKHAUS TECH... |
|
23,00 |
10.05. / 17:36 |
+4,09% |
23,00 |
22,70 |
23,00 |
|
|
BRANICKS GROUP... |
|
1,66 |
10.05. / 17:36 |
+12,43% |
1,70 |
1,61 |
1,66 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
10.05. / 17:35 |
+14,49% |
2,09 |
2,06 |
2,07 |
|
|
ALSTRIA OFFICE... |
|
3,60 |
10.05. / 17:36 |
-2,23% |
3,69 |
3,48 |
3,60 |
|
|
ADLER GROUP S.... |
|
0,11 |
10.05. / 17:35 |
-45,24% |
0,12 |
0,11 |
0,11 |
|
|
ACCENTRO R.EST... |
|
0,43 |
10.05. / 17:36 |
-42,03% |
0,43 |
0,39 |
0,43 |
|
