Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.761,53 |
| Kurszeit | 09.05. |
| Differenz | +358,26 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.761,53 |
09.05. |
-1,91% |
51.782,56 |
51.215,41 |
51.761,53 |
 |
|
UTD.INTERNET A... |
|
23,04 |
09.05. / 17:35 |
+8,19% |
23,12 |
22,20 |
23,04 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
09.05. / 17:35 |
-3,78% |
245,50 |
240,50 |
245,50 |
|
|
SYZYGY AG O.N. |
|
2,88 |
09.05. / 17:36 |
+2,13% |
2,88 |
2,86 |
2,88 |
|
|
ALL FOR ONE GR... |
|
58,40 |
09.05. / 17:36 |
-1,69% |
58,60 |
58,40 |
58,40 |
|
|
Q.BEYOND AG NA... |
|
0,69 |
09.05. / 17:36 |
+21,05% |
0,69 |
0,67 |
0,69 |
|
|
BECHTLE AG O.N. |
|
44,56 |
09.05. / 17:35 |
-6,39% |
44,72 |
43,94 |
44,56 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
-3,60% |
5,45 |
5,30 |
5,45 |
|
|
NEXUS AG O.N. |
|
56,60 |
09.05. / 17:36 |
-7,47% |
56,60 |
54,00 |
56,60 |
|
|
CENIT AG O.N. |
|
12,20 |
09.05. / 17:36 |
-6,92% |
12,30 |
12,10 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,42 |
09.05. / 17:35 |
+0,40% |
29,68 |
28,92 |
29,42 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
09.05. / 17:35 |
+0,53% |
27,40 |
27,10 |
27,25 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
09.05. / 17:35 |
-5,88% |
85,20 |
84,00 |
84,35 |
|
|
SAP SE O.N. |
|
177,78 |
09.05. / 17:35 |
-1,72% |
177,88 |
175,72 |
177,78 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
+4,94% |
45,80 |
45,00 |
45,40 |
|
|
SECUNET SECURI... |
|
151,20 |
09.05. / 17:36 |
-3,93% |
155,00 |
151,20 |
151,20 |
|
|
IVU TRAFFIC TE... |
|
15,00 |
09.05. / 17:36 |
-4,89% |
15,00 |
14,90 |
15,00 |
|
|
FABASOFT AG |
|
19,90 |
09.05. / 17:35 |
+0,76% |
20,00 |
19,55 |
19,90 |
|
|
USU SOFTWARE AG |
|
18,10 |
09.05. / 17:36 |
+8,08% |
18,10 |
18,05 |
18,10 |
|
|
PSI SOFTWARE S... |
|
23,00 |
09.05. / 17:36 |
+9,81% |
23,10 |
22,90 |
23,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
105,80 |
09.05. / 17:35 |
-0,54% |
107,60 |
105,80 |
105,80 |
|
|
KPS AG NA O.N. |
|
1,17 |
09.05. / 17:36 |
-8,13% |
1,17 |
1,13 |
1,17 |
|
|
INTERSHOP COMM... |
|
1,96 |
09.05. / 17:36 |
+4,79% |
1,96 |
1,96 |
1,96 |
|
|
COMPUGROUP MED... |
|
27,10 |
09.05. / 17:35 |
-2,61% |
27,88 |
27,06 |
27,10 |
|
|
SERVICEWARE SE... |
|
12,20 |
09.05. / 17:36 |
+3,33% |
12,20 |
12,10 |
12,20 |
|
|
STEMMER IMAGIN... |
|
34,10 |
09.05. / 17:36 |
±0,00% |
34,20 |
34,10 |
34,10 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
09.05. / 17:35 |
-12,43% |
11,75 |
11,39 |
11,64 |
|
|
IONOS GROUP SE... |
|
24,40 |
09.05. / 17:35 |
+5,82% |
24,55 |
24,00 |
24,40 |
|
|
NAGARRO SE NA... |
|
73,70 |
09.05. / 17:37 |
+2,13% |
77,50 |
73,10 |
73,70 |
|
|
NEW WORK SE N... |
|
57,50 |
09.05. / 17:36 |
-11,38% |
58,10 |
57,20 |
57,50 |
|
