Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.058,56 |
| Kurszeit | 15:45 |
| Differenz | -23,71 |
| Differenz (in %) | -1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.058,56 |
15:45 |
-2,83% |
2.077,47 |
2.032,81 |
2.082,27 |
 |
|
BAY.MOTOREN WE... |
|
93,30 |
15:45 |
-4,69% |
93,38 |
92,06 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
15:45 |
-2,55% |
88,65 |
87,05 |
89,25 |
|
|
CONTINENTAL AG... |
|
61,30 |
15:45 |
+3,42% |
61,54 |
60,80 |
61,60 |
|
|
PARAGON KGAA ... |
|
3,46 |
11:56 |
-6,44% |
3,68 |
3,44 |
3,58 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
-2,88% |
10,20 |
9,95 |
10,10 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+3,95% |
31,80 |
31,80 |
31,40 |
|
|
MERCEDES-BENZ ... |
|
66,21 |
15:45 |
-2,32% |
66,33 |
64,70 |
66,81 |
|
|
VOLKSWAGEN AG ... |
|
137,30 |
15:45 |
-2,34% |
138,70 |
136,40 |
138,70 |
|
|
VOLKSWAGEN AG ... |
|
118,50 |
15:45 |
-1,65% |
118,65 |
116,80 |
119,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,72 |
15:37 |
-8,33% |
5,81 |
5,70 |
5,71 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
15:32 |
+2,57% |
83,70 |
82,90 |
83,50 |
|
|
EDAG ENGINEERI... |
|
11,95 |
15:33 |
+12,33% |
11,95 |
11,50 |
12,00 |
|
|
KNAUS AG INH ... |
|
44,65 |
15:38 |
+13,05% |
45,00 |
43,90 |
44,65 |
|
|
HGEARS AG INH... |
|
2,88 |
09:54 |
+7,61% |
2,88 |
2,88 |
2,87 |
|
|
NOVEM GROUP S.... |
|
5,74 |
11:22 |
+0,70% |
5,82 |
5,74 |
5,72 |
|
|
JOST WERKE SE ... |
|
45,25 |
15:13 |
+5,58% |
45,70 |
45,10 |
45,40 |
|
|
DR.ING.H.C.F.P... |
|
75,98 |
15:45 |
-10,74% |
78,56 |
75,82 |
79,58 |
|
|
SAF-HOLLAND SE... |
|
17,14 |
15:34 |
-8,76% |
17,34 |
16,98 |
17,52 |
|
|
SCHAEFFLER AG ... |
|
6,00 |
15:45 |
+7,75% |
6,07 |
5,99 |
6,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
67,15 |
15:41 |
+3,92% |
67,95 |
66,50 |
67,35 |
|
