Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.953,69 |
| Kurszeit | 12:42 |
| Differenz | +18,72 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.953,69 |
12:42 |
-1,96% |
3.963,19 |
3.935,30 |
3.934,97 |
 |
|
ATOSS SOFTWARE... |
|
247,50 |
12:23 |
-0,86% |
249,00 |
246,50 |
246,00 |
|
|
SARTORIUS AG O... |
|
230,50 |
11:50 |
-14,73% |
233,00 |
227,50 |
225,50 |
|
|
SECUNET SECURI... |
|
151,00 |
11:53 |
-3,49% |
151,00 |
150,00 |
148,60 |
|
|
ADESSO SE INH... |
|
101,80 |
12:42 |
-5,34% |
102,80 |
101,00 |
102,40 |
|
|
CARL ZEISS MED... |
|
95,85 |
12:42 |
-9,09% |
97,30 |
95,85 |
96,25 |
|
|
NAGARRO SE NA... |
|
89,75 |
12:41 |
+21,96% |
91,20 |
87,35 |
88,85 |
|
|
NEMETSCHEK SE ... |
|
85,90 |
12:31 |
-1,00% |
86,45 |
85,20 |
85,05 |
|
|
ELMOS SEMICOND... |
|
77,00 |
12:29 |
-2,51% |
78,20 |
77,00 |
77,80 |
|
|
SILTRONIC AG N... |
|
73,85 |
12:33 |
-13,17% |
74,70 |
72,80 |
72,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,50 |
12:35 |
-0,88% |
67,90 |
67,50 |
67,85 |
|
|
FIRST SENSOR A... |
|
59,80 |
14.05. / 17:36 |
+1,48% |
59,80 |
58,80 |
59,80 |
|
|
NEXUS AG O.N. |
|
58,30 |
11:35 |
-1,43% |
58,60 |
57,50 |
57,30 |
|
|
ALL FOR ONE GR... |
|
56,00 |
12:39 |
-3,75% |
56,20 |
56,00 |
56,00 |
|
|
NEW WORK SE N... |
|
55,30 |
11:49 |
-12,91% |
55,30 |
54,90 |
55,40 |
|
|
SUESS MICROTEC... |
|
52,00 |
12:36 |
+28,81% |
52,50 |
50,10 |
49,85 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
12:32 |
-3,19% |
50,10 |
49,15 |
49,40 |
|
|
SMA SOLAR TECH... |
|
48,84 |
12:40 |
-2,60% |
50,85 |
48,46 |
50,10 |
|
|
BECHTLE AG O.N. |
|
46,18 |
12:39 |
-5,82% |
46,38 |
45,90 |
45,72 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
09:02 |
+2,46% |
45,70 |
45,70 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,20 |
12:01 |
+2,22% |
45,30 |
45,20 |
45,10 |
|
|
ECKERT+ZIEGLER... |
|
45,00 |
12:42 |
+17,33% |
45,38 |
44,00 |
44,26 |
|
|
OHB SE O.N. |
|
43,40 |
11:52 |
-0,46% |
43,40 |
43,40 |
42,80 |
|
|
STRATEC SE NA... |
|
43,20 |
12:08 |
+10,00% |
43,40 |
43,20 |
43,35 |
|
|
BB BIOTECH NAM... |
|
42,25 |
12:37 |
-4,44% |
42,50 |
41,70 |
42,30 |
|
|
INIT INNOVATIO... |
|
39,40 |
12:41 |
+2,67% |
39,60 |
38,80 |
39,00 |
|
|
HENSOLDT AG IN... |
|
38,56 |
12:40 |
+0,62% |
38,86 |
37,90 |
38,08 |
|
|
SHELLY GROUP P... |
|
35,70 |
11:55 |
--% |
36,00 |
35,70 |
36,10 |
|
|
STEMMER IMAGIN... |
|
33,40 |
11:59 |
-0,57% |
34,30 |
33,30 |
35,00 |
|
|
DATA MODUL AG ... |
|
33,00 |
12:13 |
-11,46% |
33,60 |
33,00 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,50 |
12:38 |
-1,53% |
32,84 |
32,08 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,00 |
12:41 |
-10,53% |
28,22 |
27,74 |
28,24 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
12:19 |
-6,11% |
28,20 |
27,45 |
27,90 |
|
|
JENOPTIK AG N... |
|
27,16 |
12:22 |
+4,36% |
27,24 |
26,86 |
26,88 |
|
|
IONOS GROUP SE... |
|
25,00 |
12:30 |
+2,48% |
25,15 |
24,85 |
25,05 |
|
|
FREENET AG NA ... |
|
23,80 |
12:37 |
-2,78% |
24,00 |
23,80 |
24,00 |
|
|
PSI SOFTWARE S... |
|
23,50 |
11:46 |
+12,98% |
24,20 |
23,50 |
24,10 |
|
|
UTD.INTERNET A... |
|
23,40 |
12:26 |
+14,89% |
23,84 |
23,28 |
23,20 |
|
|
AIXTRON SE NA ... |
|
23,08 |
12:42 |
-0,27% |
23,29 |
22,47 |
22,61 |
|
|
SFC ENERGY AG |
|
22,50 |
12:42 |
+8,26% |
23,40 |
21,30 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
22,48 |
12:40 |
+14,96% |
23,16 |
22,12 |
22,62 |
|
|
FORTEC ELEKTRO... |
|
21,80 |
12:37 |
-5,93% |
22,20 |
21,80 |
22,40 |
|
|
TECHNOTRANS SE... |
|
20,50 |
12:18 |
+18,31% |
20,90 |
20,30 |
20,60 |
|
|
PVA TEPLA AG O... |
|
19,80 |
12:38 |
+8,64% |
20,34 |
18,60 |
20,24 |
|
|
FABASOFT AG |
|
19,70 |
11:07 |
+1,03% |
20,00 |
19,70 |
19,60 |
|
|
KONTRON AG O.N |
|
19,64 |
12:33 |
+2,68% |
19,86 |
19,40 |
19,31 |
|
|
DR. HOENLE AG ... |
|
19,60 |
10:09 |
-2,99% |
20,00 |
19,60 |
19,85 |
|
|
USU SOFTWARE AG |
|
18,20 |
12:39 |
+10,67% |
18,20 |
18,10 |
18,15 |
|
|
1+1 AG INH O.N. |
|
17,56 |
12:21 |
+9,18% |
17,90 |
17,52 |
17,60 |
|
|
YOC AG O.N. |
|
16,30 |
10:37 |
+6,92% |
16,50 |
16,30 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
15,00 |
12:40 |
-2,95% |
15,00 |
14,80 |
14,80 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
14.05. / 17:36 |
+2,77% |
15,00 |
14,90 |
14,90 |
|
|
NORDEX SE O.N. |
|
14,74 |
12:40 |
+13,44% |
15,14 |
14,73 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,68 |
12:33 |
+8,76% |
14,86 |
14,68 |
14,70 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
11:25 |
-3,04% |
14,35 |
14,15 |
14,25 |
|
|
THYSSENKRUPP N... |
|
12,75 |
12:42 |
-0,15% |
12,81 |
11,58 |
13,38 |
|
|
SERVICEWARE SE... |
|
12,10 |
14.05. / 17:36 |
-5,43% |
12,10 |
12,00 |
12,10 |
|
|
CENIT AG O.N. |
|
12,00 |
10:43 |
-5,51% |
12,20 |
12,00 |
12,10 |
|
|
BASLER AG O.N. |
|
11,66 |
11:40 |
+3,83% |
11,88 |
11,62 |
11,64 |
|
|
TEAMVIEWER SE ... |
|
11,61 |
12:42 |
-10,71% |
11,74 |
11,61 |
11,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,48 |
12:36 |
+11,28% |
11,56 |
11,21 |
11,30 |
|
|
EVOTEC SE INH... |
|
10,41 |
12:40 |
-27,60% |
10,54 |
10,28 |
10,27 |
|
|
LPKF LASER+ELE... |
|
8,03 |
12:23 |
+0,37% |
8,15 |
7,99 |
8,04 |
|
|
MANZ AG |
|
7,96 |
12:39 |
-15,56% |
7,98 |
7,80 |
7,84 |
|
|
NFON AG INH O... |
|
6,20 |
14.05. / 17:36 |
+9,73% |
6,20 |
6,20 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-1,63% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,88 |
14.05. / 17:36 |
+12,45% |
6,00 |
5,88 |
5,88 |
|
|
ADTRAN HOLDING... |
|
5,43 |
10:15 |
+13,18% |
5,43 |
5,32 |
5,33 |
|
|
SOFTING AG O.N. |
|
5,30 |
14.05. / 17:36 |
+2,51% |
5,35 |
5,30 |
5,30 |
|
|
INTICA SYSTEMS... |
|
3,96 |
14.05. / 17:36 |
-2,54% |
3,96 |
3,96 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,99 |
09:02 |
-1,64% |
2,99 |
2,99 |
2,97 |
|
|
SYZYGY AG O.N. |
|
2,96 |
10:00 |
+6,34% |
3,08 |
2,96 |
3,04 |
|
|
CHERRY SE O.N. |
|
2,71 |
11:35 |
+64,86% |
2,71 |
2,60 |
2,60 |
|
|
INTERSHOP COMM... |
|
1,99 |
11:14 |
+2,11% |
2,00 |
1,99 |
1,94 |
|
|
SINGULUS TECHN... |
|
1,75 |
12:20 |
+15,86% |
1,75 |
1,68 |
1,63 |
|
|
MEDIGENE AG NA... |
|
1,52 |
11:08 |
-23,83% |
1,53 |
1,44 |
1,49 |
|
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
+0,90% |
1,20 |
1,15 |
1,19 |
|
|
KPS AG NA O.N. |
|
1,15 |
10:30 |
-3,38% |
1,20 |
1,15 |
1,15 |
|
|
TELES AG ON |
|
1,10 |
09:16 |
-4,55% |
1,10 |
1,10 |
1,09 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
14.05. / 17:36 |
+17,65% |
0,87 |
0,83 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,80 |
12:40 |
+17,36% |
0,80 |
0,78 |
0,79 |
|
