Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.456,53 |
| Kurszeit | 15:19 |
| Differenz | +25,32 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.456,53 |
15:19 |
+5,35% |
3.463,78 |
3.428,58 |
3.431,21 |
 |
|
SARTORIUS AG V... |
|
270,70 |
15:14 |
-18,56% |
273,70 |
266,10 |
268,50 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
14:48 |
+0,94% |
247,00 |
244,00 |
245,00 |
|
|
SAP SE O.N. |
|
179,06 |
15:19 |
+6,22% |
179,24 |
176,92 |
177,02 |
|
|
CARL ZEISS MED... |
|
95,60 |
15:12 |
-1,29% |
95,80 |
94,60 |
95,30 |
|
|
NEMETSCHEK SE ... |
|
88,75 |
15:18 |
+4,34% |
89,35 |
87,80 |
87,75 |
|
|
NAGARRO SE NA... |
|
85,85 |
15:18 |
+24,26% |
86,95 |
85,20 |
85,80 |
|
|
SILTRONIC AG N... |
|
74,80 |
15:16 |
-6,45% |
74,80 |
73,00 |
73,90 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
14:04 |
+17,35% |
72,00 |
71,50 |
71,70 |
|
|
MORPHOSYS AG O... |
|
68,60 |
14:58 |
+2,44% |
69,05 |
68,35 |
69,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
54,30 |
15:01 |
+34,24% |
54,80 |
53,40 |
54,30 |
|
|
SIEMENS HEALTH... |
|
53,08 |
15:16 |
+3,46% |
53,48 |
52,88 |
52,88 |
|
|
SMA SOLAR TECH... |
|
49,22 |
15:14 |
+1,46% |
49,24 |
48,02 |
48,54 |
|
|
ECKERT+ZIEGLER... |
|
46,80 |
15:06 |
+38,06% |
46,90 |
46,02 |
46,50 |
|
|
BECHTLE AG O.N. |
|
46,60 |
15:19 |
-1,62% |
46,86 |
46,14 |
46,08 |
|
|
QIAGEN NV ... |
|
42,13 |
15:17 |
+13,89% |
42,28 |
41,93 |
42,14 |
|
|
HENSOLDT AG IN... |
|
38,90 |
15:14 |
+1,19% |
39,42 |
38,54 |
39,00 |
|
|
INFINEON TECH.... |
|
37,34 |
15:19 |
+17,49% |
37,53 |
36,83 |
37,00 |
|
|
CANCOM SE O.N. |
|
32,48 |
15:02 |
+9,74% |
32,68 |
32,32 |
32,44 |
|
|
COMPUGROUP MED... |
|
28,36 |
15:14 |
-3,34% |
28,56 |
27,98 |
28,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,92 |
15:05 |
+13,50% |
27,92 |
27,60 |
27,74 |
|
|
FREENET AG NA ... |
|
23,74 |
15:15 |
-3,05% |
23,88 |
23,70 |
23,88 |
|
|
AIXTRON SE NA ... |
|
23,42 |
15:15 |
+8,77% |
23,49 |
22,72 |
22,97 |
|
|
UTD.INTERNET A... |
|
22,96 |
15:09 |
+14,22% |
23,02 |
22,66 |
23,30 |
|
|
DT.TELEKOM AG NA |
|
22,26 |
15:19 |
+5,36% |
22,28 |
22,08 |
22,00 |
|
|
KONTRON AG O.N |
|
19,80 |
15:02 |
+5,46% |
19,85 |
19,66 |
19,71 |
|
|
1+1 AG INH O.N. |
|
17,74 |
15:08 |
+12,29% |
17,76 |
17,54 |
17,58 |
|
|
PNE AG NA O.N. |
|
14,54 |
14:59 |
+10,00% |
14,62 |
14,46 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,25 |
15:16 |
+15,61% |
14,42 |
14,18 |
14,37 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
15:18 |
-2,15% |
12,21 |
12,07 |
12,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,74 |
15:18 |
-26,12% |
9,84 |
9,64 |
9,76 |
|
