Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.619,99 |
| Kurszeit | 11:11 |
| Differenz | -4,77 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.619,99 |
11:11 |
+4,32% |
2.627,81 |
2.617,85 |
2.624,76 |
 |
|
Volvo B |
283,70 |
11:10 |
-3,02% |
284,20 |
282,40 |
283,00 |
|
|
Telia Company |
25,79 |
11:11 |
-0,15% |
25,97 |
25,76 |
25,90 |
|
|
Tele2 B |
104,45 |
11:11 |
+11,54% |
104,90 |
104,15 |
104,20 |
|
|
Swedbank A |
220,60 |
11:09 |
-0,86% |
222,90 |
220,40 |
221,60 |
|
|
Sv. Handelsban... |
98,68 |
11:11 |
-10,23% |
98,78 |
97,90 |
97,90 |
|
|
SCA B |
166,90 |
11:11 |
+4,03% |
167,25 |
165,00 |
165,10 |
|
|
SKF B |
234,60 |
11:09 |
+6,02% |
235,10 |
234,00 |
234,50 |
|
|
SEB A |
153,00 |
11:11 |
+4,22% |
154,00 |
152,70 |
153,40 |
|
|
Sinch |
21,67 |
11:11 |
-16,80% |
22,11 |
21,42 |
21,79 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
231,90 |
11:11 |
-1,97% |
232,50 |
230,60 |
232,50 |
|
|
Samhällsbyggna... |
5,20 |
11:11 |
+5,87% |
5,22 |
4,90 |
4,90 |
|
|
Nordea Bank Abp |
133,70 |
11:11 |
+7,08% |
134,30 |
133,50 |
133,80 |
|
|
NIBE Industrie... |
58,88 |
11:11 |
+13,27% |
59,60 |
57,48 |
57,60 |
|
|
Kinnevik B |
125,35 |
11:10 |
+3,25% |
126,80 |
125,00 |
125,65 |
|
|
Investor B |
280,55 |
11:11 |
+9,30% |
282,45 |
280,15 |
282,55 |
|
|
Hexagon B |
121,35 |
11:08 |
+0,30% |
122,50 |
121,30 |
122,00 |
|
|
Hennes & Mauri... |
174,60 |
11:11 |
+5,07% |
175,15 |
172,65 |
172,90 |
|
|
Getinge B |
214,80 |
11:09 |
+1,65% |
215,20 |
212,20 |
213,20 |
|
|
Evolution |
1.194,50 |
11:11 |
-1,84% |
1.220,50 |
1.188,00 |
1.220,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Essity B |
281,80 |
11:10 |
+9,49% |
283,70 |
281,10 |
280,70 |
|
|
Ericsson B |
59,92 |
11:11 |
+5,90% |
59,92 |
58,56 |
58,84 |
|
|
Electrolux B |
101,50 |
11:10 |
+7,45% |
102,55 |
100,15 |
100,30 |
|
|
Boliden |
364,30 |
11:09 |
+10,98% |
370,30 |
363,50 |
363,90 |
|
|
Autoliv SDB |
1.338,80 |
11:08 |
+6,35% |
1.343,20 |
1.332,60 |
1.344,40 |
|
|
Atlas Copco A |
198,95 |
11:11 |
+10,07% |
199,60 |
198,55 |
199,80 |
|
|
Atlas Copco B |
172,45 |
11:11 |
+9,29% |
173,00 |
172,15 |
172,75 |
|
|
AstraZeneca |
1.682,00 |
11:09 |
+15,75% |
1.691,50 |
1.675,50 |
1.675,00 |
|
|
ASSA ABLOY B |
310,60 |
11:11 |
+3,90% |
316,00 |
310,30 |
315,20 |
|
|
Alfa Laval |
483,70 |
11:11 |
+15,32% |
487,30 |
483,10 |
485,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
563,60 |
11:10 |
+13,15% |
572,40 |
563,60 |
569,40 |
|
