Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.627,32 |
| Kurszeit | 16:21 |
| Differenz | +2,57 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.627,32 |
16:21 |
+4,32% |
2.634,73 |
2.617,85 |
2.624,76 |
 |
|
AstraZeneca |
1.678,50 |
16:21 |
+15,75% |
1.692,00 |
1.675,50 |
1.675,00 |
|
|
Autoliv SDB |
1.318,20 |
16:20 |
+6,35% |
1.345,20 |
1.318,20 |
1.344,40 |
|
|
Evolution |
1.190,50 |
16:21 |
-1,84% |
1.220,50 |
1.188,00 |
1.220,50 |
|
|
ABB Ltd |
569,00 |
16:21 |
+13,15% |
572,40 |
563,40 |
569,40 |
|
|
Alfa Laval |
483,70 |
16:21 |
+15,32% |
487,30 |
482,80 |
485,40 |
|
|
Boliden |
364,60 |
16:21 |
+10,98% |
370,30 |
363,50 |
363,90 |
|
|
ASSA ABLOY B |
314,20 |
16:21 |
+3,90% |
316,00 |
310,00 |
315,20 |
|
|
Volvo B |
283,00 |
16:21 |
-3,02% |
284,60 |
282,40 |
283,00 |
|
|
Essity B |
281,30 |
16:20 |
+9,49% |
283,70 |
279,90 |
280,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Investor B |
281,60 |
16:21 |
+9,30% |
283,20 |
280,15 |
282,55 |
|
|
SKF B |
234,20 |
16:20 |
+6,02% |
235,30 |
232,80 |
234,50 |
|
|
Sandvik |
233,20 |
16:20 |
-1,97% |
234,30 |
230,60 |
232,50 |
|
|
Swedbank A |
218,60 |
16:21 |
-0,86% |
222,90 |
218,60 |
221,60 |
|
|
Getinge B |
215,90 |
16:21 |
+1,65% |
217,80 |
212,20 |
213,20 |
|
|
Atlas Copco A |
198,80 |
16:20 |
+10,07% |
199,95 |
198,20 |
199,80 |
|
|
Hennes & Mauri... |
175,60 |
16:21 |
+5,07% |
175,65 |
172,65 |
172,90 |
|
|
Atlas Copco B |
172,50 |
16:21 |
+9,29% |
173,05 |
171,85 |
172,75 |
|
|
SCA B |
167,85 |
16:21 |
+4,03% |
168,90 |
165,00 |
165,10 |
|
|
SEB A |
152,85 |
16:21 |
+4,22% |
154,00 |
152,45 |
153,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
132,55 |
16:21 |
+7,08% |
134,30 |
132,35 |
133,80 |
|
|
Kinnevik B |
125,20 |
16:19 |
+3,25% |
128,65 |
125,00 |
125,65 |
|
|
Hexagon B |
122,35 |
16:21 |
+0,30% |
123,55 |
121,30 |
122,00 |
|
|
Tele2 B |
105,05 |
16:21 |
+11,54% |
105,15 |
104,15 |
104,20 |
|
|
Electrolux B |
103,80 |
16:21 |
+7,45% |
104,40 |
100,15 |
100,30 |
|
|
Sv. Handelsban... |
98,54 |
16:21 |
-10,23% |
98,86 |
97,90 |
97,90 |
|
|
Ericsson B |
61,52 |
16:21 |
+5,90% |
62,10 |
58,56 |
58,84 |
|
|
NIBE Industrie... |
60,20 |
16:21 |
+13,27% |
60,60 |
57,48 |
57,60 |
|
|
Telia Company |
26,04 |
16:21 |
-0,15% |
26,17 |
25,68 |
25,90 |
|
|
Sinch |
22,61 |
16:21 |
-16,80% |
22,75 |
21,42 |
21,79 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,73 |
16:21 |
+5,87% |
5,74 |
4,90 |
4,90 |
|
