Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.508,24 |
| Kurszeit | 17:50 |
| Differenz | +11,58 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.508,24 |
17:50 |
+2,33% |
4.508,24 |
4.490,66 |
4.496,66 |
 |
|
HSBC HLDGS PLC... |
|
8,33 |
15:13 |
+7,58% |
8,33 |
8,23 |
8,14 |
|
|
DIAGEO PLC LS-... |
|
32,49 |
14:16 |
-3,27% |
32,49 |
31,63 |
31,80 |
|
|
TOTALENERGIES ... |
|
66,78 |
18:52 |
-3,81% |
66,78 |
65,98 |
65,56 |
|
|
HERMES INTERNA... |
|
2.201,00 |
16:26 |
-8,00% |
2.201,00 |
2.172,00 |
2.169,00 |
|
|
BP PLC ... |
|
5,71 |
17:24 |
-6,65% |
5,71 |
5,63 |
5,64 |
|
|
AXA S.A. INH. ... |
|
33,92 |
17:35 |
+3,98% |
33,92 |
33,46 |
33,54 |
|
|
RECKITT BENCK.... |
|
51,42 |
16:47 |
-1,51% |
52,28 |
51,40 |
50,90 |
|
|
SIEMENS AG NA... |
|
179,16 |
19:56 |
+1,78% |
179,18 |
176,68 |
177,50 |
|
|
NATIONAL GRID ... |
|
11,00 |
17:51 |
-12,80% |
11,20 |
10,90 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
115,60 |
17:38 |
+2,60% |
115,60 |
114,30 |
114,55 |
|
|
IBERDROLA INH.... |
|
12,12 |
15:53 |
+3,93% |
12,12 |
11,88 |
12,01 |
|
|
ENEL S.P.A. ... |
|
6,63 |
13:51 |
+7,66% |
6,64 |
6,54 |
6,57 |
|
|
BRIT.AMER.TOBA... |
|
28,59 |
19:44 |
+2,72% |
28,59 |
28,21 |
28,35 |
|
|
BCO SANTANDER ... |
|
4,75 |
15:41 |
+0,89% |
4,75 |
4,73 |
4,71 |
|
|
ASML HOLDING ... |
|
884,90 |
18:52 |
+5,52% |
890,90 |
876,70 |
878,20 |
|
|
BASF SE NA O.N. |
|
48,72 |
20:27 |
+0,66% |
48,72 |
48,08 |
48,37 |
|
|
MERCEDES-BENZ ... |
|
66,50 |
19:40 |
-4,02% |
66,55 |
65,90 |
66,08 |
|
|
AIRBUS SE |
|
159,82 |
19:35 |
-1,76% |
159,82 |
158,30 |
158,92 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
18:59 |
+4,28% |
266,40 |
263,80 |
264,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,36 |
15:42 |
+2,74% |
36,36 |
36,19 |
36,18 |
|
|
RELX PLC ... |
|
41,24 |
11:03 |
+7,91% |
41,24 |
41,10 |
41,04 |
|
|
PROSUS NV ... |
|
34,70 |
15:29 |
+10,08% |
34,86 |
34,20 |
34,56 |
|
|
LVMH ... |
|
751,50 |
19:48 |
-6,61% |
757,20 |
749,70 |
748,50 |
|
|
AIR LIQUIDE IN... |
|
183,00 |
16:15 |
-0,50% |
183,00 |
182,06 |
182,28 |
|
|
ESSILORLUXO. I... |
|
209,40 |
15:51 |
+3,74% |
209,80 |
208,00 |
208,60 |
|
|
SAFRAN INH. ... |
|
217,60 |
10:55 |
+2,36% |
217,80 |
216,60 |
216,90 |
|
|
RIO TINTO PLC ... |
|
66,70 |
18:44 |
+4,59% |
67,49 |
66,20 |
66,54 |
|
|
SAP SE O.N. |
|
180,36 |
17:20 |
+3,83% |
180,42 |
179,08 |
179,98 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
19:59 |
+10,87% |
462,90 |
460,50 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,76 |
17:45 |
+4,40% |
89,76 |
89,34 |
89,65 |
|
|
DEUTSCHE POST ... |
|
39,01 |
19:47 |
+5,95% |
39,15 |
38,87 |
38,99 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
18:16 |
-0,32% |
21,78 |
21,68 |
21,73 |
|
|
L OREAL INH... |
|
448,70 |
16:33 |
+3,56% |
448,85 |
447,55 |
448,70 |
|
|
UNILEVER PLC ... |
|
50,38 |
18:42 |
+12,87% |
50,50 |
50,26 |
50,40 |
|
|
BNP PARIBAS IN... |
|
67,20 |
17:30 |
+5,46% |
67,40 |
66,90 |
67,24 |
|
|
ANHEUSER-BUSCH... |
|
59,94 |
15:15 |
+9,32% |
60,00 |
59,66 |
60,02 |
|
|
ASTRAZENECA PL... |
|
144,10 |
16:59 |
+8,99% |
145,00 |
144,00 |
144,30 |
|
|
ING GROEP NV ... |
|
16,21 |
17:11 |
+11,02% |
16,32 |
16,16 |
16,30 |
|
|
SCHNEIDER ELEC... |
|
237,30 |
14:15 |
+12,11% |
238,05 |
237,30 |
238,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GLENCORE PLC ... |
|
5,60 |
16:36 |
+3,41% |
5,66 |
5,58 |
5,66 |
|
|
SHELL PLC ... |
|
32,60 |
17:52 |
-3,12% |
32,88 |
32,60 |
32,94 |
|
|
GSK PLC LS-,3... |
|
20,54 |
16:29 |
+12,18% |
20,86 |
20,54 |
20,80 |
|
|
NOVO-NORDISK A... |
|
122,22 |
18:30 |
+7,12% |
126,60 |
122,16 |
126,72 |
|
